Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.230 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.285 3.328 3.269 3.306 503,434 +0.05(+1.48%)
Jan 30, 2019 3.242 3.290 3.237 3.258 578,418 +0.02(+0.66%)
Jan 29, 2019 3.226 3.237 3.215 3.237 410,012 +0.02(+0.50%)
Jan 28, 2019 3.178 3.223 3.167 3.221 369,364 +0.03(+1.01%)
Jan 25, 2019 3.178 3.226 3.167 3.188 922,458 +0.03(+0.85%)
Jan 24, 2019 3.178 3.183 3.146 3.162 328,860 -0.01(-0.17%)
Jan 23, 2019 3.162 3.172 3.146 3.167 386,989 +0.03(+0.85%)
Jan 22, 2019 3.199 3.199 3.124 3.140 473,734 -0.06(-1.84%)
Jan 18, 2019 3.205 3.205 3.167 3.199 285,055 +0.01(+0.34%)
Jan 17, 2019 3.119 3.205 3.108 3.188 673,445 +0.05(+1.71%)
Jan 16, 2019 3.103 3.167 3.092 3.135 659,659 +0.04(+1.21%)
Jan 15, 2019 3.103 3.113 3.082 3.098 625,980 -0.01(-0.17%)
Jan 14, 2019 3.135 3.151 3.092 3.103 941,246 -0.04(-1.36%)
Jan 11, 2019 3.119 3.151 3.092 3.146 720,209 +0.04(+1.29%)
Jan 10, 2019 3.095 3.127 3.095 3.106 654,724 -0.01(-0.17%)
Jan 09, 2019 3.116 3.132 3.090 3.111 1,030,831 +0.03(+0.86%)
Jan 08, 2019 3.026 3.090 3.016 3.084 1,045,964 +0.08(+2.64%)
Jan 07, 2019 2.920 3.039 2.920 3.005 1,179,497 +0.10(+3.27%)
Jan 04, 2019 2.830 2.910 2.804 2.910 1,013,686 +0.12(+4.17%)
Jan 03, 2019 2.830 2.851 2.783 2.793 1,364,599 -0.04(-1.49%)
Jan 02, 2019 2.746 2.852 2.730 2.836 1,439,364 +0.09(+3.28%)
Dec 31, 2018 2.788 2.804 2.709 2.746 1,609,272 +0.01(+0.39%)
Dec 28, 2018 2.714 2.767 2.714 2.735 1,286,056 +0.07(+2.58%)
Dec 27, 2018 2.624 2.672 2.582 2.666 1,455,894 +0.02(+0.80%)
Dec 26, 2018 2.550 2.645 2.545 2.645 2,066,719 +0.12(+4.60%)
Dec 24, 2018 2.592 2.614 2.513 2.529 3,444,983 -0.12(-4.59%)
Dec 21, 2018 2.709 2.730 2.598 2.651 1,688,658 -0.06(-2.34%)
Dec 20, 2018 2.868 2.878 2.688 2.714 1,901,141 -0.17(-6.04%)
Dec 19, 2018 2.889 2.936 2.878 2.889 719,324 +0.00(+0.00%)
Dec 18, 2018 2.915 2.926 2.857 2.889 1,011,779 -0.03(-0.91%)
Dec 17, 2018 3.032 3.040 2.894 2.915 1,698,528 -0.15(-5.00%)
Dec 14, 2018 3.106 3.106 3.058 3.069 1,056,214 -0.06(-1.86%)
Dec 13, 2018 3.153 3.153 3.127 3.127 483,923 -0.04(-1.17%)
Dec 12, 2018 3.111 3.164 3.106 3.164 780,043 +0.03(+1.10%)
Dec 11, 2018 3.171 3.177 3.098 3.129 946,441 -0.03(-0.83%)
Dec 10, 2018 3.145 3.161 3.103 3.156 730,328 +0.00(+0.00%)
Dec 07, 2018 3.171 3.192 3.119 3.156 649,903 -0.01(-0.33%)
Dec 06, 2018 3.140 3.171 3.103 3.166 1,441,138 -0.04(-1.14%)
Dec 04, 2018 3.218 3.234 3.195 3.203 617,609 -0.03(-0.81%)
Dec 03, 2018 3.218 3.245 3.218 3.229 762,915 +0.05(+1.48%)
Nov 30, 2018 3.187 3.213 3.166 3.182 470,468 -0.01(-0.33%)
Nov 29, 2018 3.187 3.197 3.171 3.192 294,111 +0.01(+0.16%)
Nov 28, 2018 3.124 3.187 3.114 3.187 652,550 +0.06(+2.01%)
Nov 27, 2018 3.192 3.208 3.122 3.124 732,900 -0.07(-2.13%)
Nov 26, 2018 3.124 3.197 3.124 3.192 663,889 +0.10(+3.39%)
Nov 23, 2018 3.046 3.093 3.046 3.088 220,137 +0.02(+0.51%)
Nov 21, 2018 3.072 3.072 3.072 0 -0.02(-0.51%)
Nov 20, 2018 3.208 3.208 3.082 3.088 1,704,574 -0.15(-4.53%)
Nov 19, 2018 3.265 3.265 3.218 3.234 685,177 -0.04(-1.12%)
Nov 16, 2018 3.265 3.292 3.260 3.271 457,856 -0.02(-0.48%)
Nov 15, 2018 3.286 3.297 3.271 3.286 498,877 -0.03(-0.79%)
Nov 14, 2018 3.354 3.375 3.313 3.313 314,298 -0.04(-1.09%)
Nov 13, 2018 3.339 3.370 3.339 3.349 582,690 +0.01(+0.31%)
Nov 12, 2018 3.386 3.386 3.339 3.339 435,588 -0.05(-1.54%)
Nov 09, 2018 3.443 3.454 3.391 3.391 600,984 -0.05(-1.44%)
Nov 08, 2018 3.384 3.449 3.384 3.441 573,836 +0.04(+1.07%)
Nov 07, 2018 3.322 3.420 3.316 3.404 801,266 +0.09(+2.82%)
Nov 06, 2018 3.301 3.332 3.301 3.311 418,309 +0.00(+0.00%)
Nov 05, 2018 3.290 3.316 3.285 3.311 372,783 +0.03(+0.79%)
Nov 02, 2018 3.285 3.301 3.270 3.285 624,679 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.