Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.470 -0.030 (-2.00%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.806 2.840 2.691 2.699 750,061 -0.17(-5.93%)
Jan 28, 2010 2.832 2.915 2.750 2.869 458,542 +0.03(+0.94%)
Jan 27, 2010 2.830 2.888 2.713 2.843 1,436,913 -0.01(-0.28%)
Jan 26, 2010 2.827 2.899 2.792 2.851 997,040 -0.00(-0.09%)
Jan 25, 2010 2.912 2.912 2.814 2.854 700,256 +0.01(+0.28%)
Jan 22, 2010 2.925 2.949 2.808 2.846 1,098,616 -0.07(-2.28%)
Jan 21, 2010 2.885 2.944 2.885 2.912 1,320,942 +0.01(+0.27%)
Jan 20, 2010 2.939 2.947 2.843 2.904 815,505 -0.04(-1.27%)
Jan 19, 2010 2.915 2.941 2.883 2.941 677,296 +0.02(+0.64%)
Jan 15, 2010 2.923 2.923 2.923 0 -0.10(-3.17%)
Jan 14, 2010 2.949 3.032 2.923 3.018 1,498,465 +0.07(+2.53%)
Jan 13, 2010 2.909 2.973 2.856 2.944 757,864 +0.02(+0.64%)
Jan 12, 2010 2.979 2.989 2.899 2.925 551,838 -0.07(-2.48%)
Jan 11, 2010 3.013 3.085 2.971 3.000 2,192,183 +0.02(+0.80%)
Jan 08, 2010 2.822 2.976 2.814 2.976 8,553,159 +0.16(+5.57%)
Jan 07, 2010 2.827 2.854 2.763 2.819 1,084,372 +0.01(+0.28%)
Jan 06, 2010 2.795 2.920 2.782 2.811 1,696,556 -0.00(-0.09%)
Jan 05, 2010 2.824 2.830 2.798 2.814 455,226 +0.01(+0.47%)
Jan 04, 2010 2.819 2.819 2.742 2.800 1,401,882 +0.04(+1.35%)
Dec 31, 2009 2.763 2.763 2.763 0 -0.02(-0.67%)
Dec 30, 2009 2.776 2.811 2.718 2.782 852,044 -0.05(-1.78%)
Dec 29, 2009 2.838 2.869 2.816 2.832 1,354,296 -0.00(-0.09%)
Dec 28, 2009 2.875 2.896 2.803 2.835 982,431 -0.04(-1.48%)
Dec 24, 2009 2.920 2.925 2.856 2.877 556,851 -0.05(-1.64%)
Dec 23, 2009 2.952 2.957 2.888 2.925 1,093,423 -0.03(-1.08%)
Dec 22, 2009 2.952 2.971 2.910 2.957 2,371,059 +0.01(+0.18%)
Dec 21, 2009 2.984 2.984 2.899 2.952 2,334,204 +0.01(+0.36%)
Dec 18, 2009 2.795 3.002 2.744 2.941 5,044,753 +0.12(+4.24%)
Dec 17, 2009 2.513 2.893 2.510 2.822 6,184,070 +0.29(+11.45%)
Dec 16, 2009 2.542 2.572 2.513 2.532 2,086,617 +0.01(+0.32%)
Dec 15, 2009 2.625 2.625 2.494 2.524 2,913,144 -0.15(-5.48%)
Dec 14, 2009 2.540 2.675 2.540 2.670 1,981,491 +0.25(+10.21%)
Dec 11, 2009 2.399 2.449 2.364 2.423 1,317,750 +0.02(+0.89%)
Dec 10, 2009 2.444 2.444 2.354 2.401 936,499 -0.04(-1.63%)
Dec 09, 2009 2.415 2.444 2.338 2.441 613,319 +0.02(+0.66%)
Dec 08, 2009 2.444 2.463 2.391 2.425 900,021 -0.04(-1.72%)
Dec 07, 2009 2.431 2.484 2.423 2.468 666,121 +0.02(+0.98%)
Dec 04, 2009 2.425 2.460 2.287 2.444 1,808,751 +0.06(+2.34%)
Dec 03, 2009 2.455 2.510 2.375 2.388 1,283,197 -0.09(-3.54%)
Dec 02, 2009 2.463 2.487 2.431 2.476 634,971 +0.01(+0.54%)
Dec 01, 2009 2.455 2.494 2.399 2.463 750,020 +0.03(+1.42%)
Nov 30, 2009 2.444 2.484 2.391 2.428 1,159,796 -0.02(-0.76%)
Nov 27, 2009 2.415 2.505 2.372 2.447 513,160 -0.05(-1.81%)
Nov 25, 2009 2.452 2.561 2.449 2.492 1,281,508 +0.06(+2.52%)
Nov 24, 2009 2.428 2.441 2.372 2.431 1,376,023 -0.02(-0.76%)
Nov 23, 2009 2.510 2.542 2.404 2.449 1,536,026 +0.00(+0.11%)
Nov 20, 2009 2.401 2.481 2.343 2.447 2,127,660 +0.02(+0.77%)
Nov 19, 2009 2.356 2.439 2.324 2.428 1,379,339 +0.03(+1.33%)
Nov 18, 2009 2.404 2.407 2.327 2.396 1,036,275 +0.02(+0.90%)
Nov 17, 2009 2.311 2.404 2.295 2.375 1,826,402 +0.06(+2.64%)
Nov 16, 2009 2.247 2.332 2.229 2.314 2,673,716 +0.12(+5.33%)
Nov 13, 2009 2.117 2.213 2.114 2.197 2,791,916 +0.12(+5.90%)
Nov 12, 2009 2.151 2.239 2.066 2.074 2,675,946 -0.03(-1.64%)
Nov 11, 2009 2.058 2.159 2.026 2.109 1,899,235 +0.09(+4.48%)
Nov 10, 2009 2.010 2.058 1.944 2.018 1,451,228 +0.02(+1.20%)
Nov 09, 2009 1.987 2.048 1.968 1.995 1,113,251 +0.05(+2.32%)
Nov 06, 2009 1.987 2.056 1.909 1.949 986,195 -0.06(-2.91%)
Nov 05, 2009 1.875 2.042 1.875 2.008 1,901,453 +0.19(+10.70%)
Nov 04, 2009 1.816 1.909 1.790 1.814 845,170 +0.03(+1.49%)
Nov 03, 2009 1.758 1.824 1.739 1.787 1,215,749 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.