Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Clear Channel Outdoor Holdings (NY: CCO )

1.470 -0.030 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.437 3.502 3.391 3.460 675,954 +0.03(+0.81%)
Jan 30, 2013 3.511 3.511 3.414 3.433 269,682 -0.06(-1.72%)
Jan 29, 2013 3.502 3.511 3.465 3.493 434,224 +0.00(+0.00%)
Jan 28, 2013 3.507 3.530 3.470 3.493 202,846 -0.00(-0.13%)
Jan 25, 2013 3.493 3.507 3.433 3.497 370,628 +0.03(+0.80%)
Jan 24, 2013 3.525 3.557 3.410 3.470 321,266 -0.06(-1.83%)
Jan 23, 2013 3.580 3.599 3.520 3.534 161,633 -0.06(-1.79%)
Jan 22, 2013 3.474 3.608 3.474 3.599 359,999 +0.12(+3.45%)
Jan 18, 2013 3.479 3.534 3.423 3.479 728,101 +0.00(+0.00%)
Jan 17, 2013 3.313 3.520 3.313 3.479 2,565,287 +0.22(+6.80%)
Jan 16, 2013 3.230 3.285 3.188 3.257 411,776 +0.02(+0.71%)
Jan 15, 2013 3.313 3.313 3.220 3.234 335,510 -0.09(-2.64%)
Jan 14, 2013 3.267 3.350 3.267 3.322 208,858 +0.05(+1.55%)
Jan 11, 2013 3.391 3.460 3.260 3.271 426,177 -0.13(-3.80%)
Jan 10, 2013 3.456 3.456 3.359 3.400 252,820 -0.01(-0.41%)
Jan 09, 2013 3.313 3.442 3.313 3.414 322,738 +0.09(+2.78%)
Jan 08, 2013 3.433 3.456 3.317 3.322 282,821 -0.09(-2.70%)
Jan 07, 2013 3.257 3.419 3.253 3.414 748,236 +0.16(+4.96%)
Jan 04, 2013 3.225 3.306 3.225 3.253 1,606,039 -0.03(-0.98%)
Jan 03, 2013 3.160 3.304 3.156 3.285 1,060,018 +0.04(+1.28%)
Jan 02, 2013 3.276 3.299 3.216 3.244 477,357 +0.00(+0.14%)
Dec 31, 2012 3.179 3.276 3.179 3.239 381,136 +0.03(+0.86%)
Dec 28, 2012 3.165 3.225 3.110 3.211 284,401 +0.04(+1.31%)
Dec 27, 2012 3.142 3.202 3.100 3.170 149,480 +0.02(+0.73%)
Dec 26, 2012 3.225 3.239 3.133 3.147 142,478 -0.09(-2.71%)
Dec 24, 2012 3.225 3.239 3.211 3.234 62,186 -0.00(-0.14%)
Dec 21, 2012 3.280 3.280 3.165 3.239 375,889 -0.09(-2.64%)
Dec 20, 2012 3.290 3.327 3.276 3.327 149,929 +0.05(+1.55%)
Dec 19, 2012 3.280 3.313 3.184 3.276 157,849 -0.02(-0.70%)
Dec 18, 2012 3.188 3.313 3.184 3.299 235,129 +0.14(+4.53%)
Dec 17, 2012 3.197 3.211 3.137 3.156 214,884 -0.00(-0.15%)
Dec 14, 2012 3.137 3.188 3.073 3.160 218,447 +0.00(+0.00%)
Dec 13, 2012 3.165 3.248 3.137 3.160 271,932 -0.02(-0.72%)
Dec 12, 2012 3.253 3.253 3.179 3.184 417,680 -0.05(-1.57%)
Dec 11, 2012 3.184 3.280 3.184 3.234 249,280 +0.05(+1.59%)
Dec 10, 2012 3.165 3.197 3.110 3.184 254,961 +0.03(+1.02%)
Dec 07, 2012 3.031 3.160 3.008 3.151 216,271 +0.15(+5.08%)
Dec 06, 2012 2.981 3.036 2.948 2.999 271,678 +0.00(+0.00%)
Dec 05, 2012 2.985 3.017 2.944 2.999 274,983 +0.01(+0.31%)
Dec 04, 2012 2.934 2.990 2.921 2.990 245,570 -0.01(-0.31%)
Nov 30, 2012 3.054 3.054 2.976 2.999 662,332 -0.04(-1.37%)
Nov 29, 2012 3.004 3.077 3.004 3.041 235,749 +0.03(+0.92%)
Nov 28, 2012 2.981 3.022 2.971 3.013 320,867 +0.01(+0.31%)
Nov 27, 2012 2.994 3.064 2.971 3.004 236,514 -0.02(-0.61%)
Nov 26, 2012 3.027 3.073 2.999 3.022 611,049 -0.00(-0.15%)
Nov 23, 2012 2.981 3.034 2.976 3.027 160,229 +0.03(+0.92%)
Nov 21, 2012 3.004 3.036 2.976 2.999 314,317 -0.02(-0.61%)
Nov 20, 2012 3.017 3.054 2.953 3.017 716,816 -0.01(-0.46%)
Nov 19, 2012 3.041 3.091 3.022 3.031 427,072 +0.02(+0.77%)
Nov 16, 2012 2.999 3.022 2.985 3.008 210,180 -0.01(-0.31%)
Nov 15, 2012 3.100 3.124 2.999 3.017 328,304 -0.09(-2.97%)
Nov 14, 2012 3.110 3.114 3.077 3.110 994,151 +0.00(+0.15%)
Nov 13, 2012 3.119 3.128 3.082 3.105 342,977 -0.01(-0.44%)
Nov 12, 2012 3.124 3.137 3.068 3.119 374,987 +0.01(+0.30%)
Nov 09, 2012 3.082 3.147 3.064 3.110 652,398 -0.01(-0.30%)
Nov 08, 2012 3.077 3.124 3.064 3.119 645,812 +0.01(+0.45%)
Nov 07, 2012 3.087 3.142 3.054 3.105 462,086 -0.04(-1.17%)
Nov 06, 2012 3.124 3.174 3.073 3.142 470,110 +0.02(+0.59%)
Nov 05, 2012 3.068 3.156 3.050 3.124 807,172 +0.06(+2.11%)
Nov 02, 2012 3.114 3.151 2.911 3.059 1,529,918 -0.10(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.