Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.470 -0.030 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.628 4.662 4.578 4.642 292,879 -0.03(-0.74%)
Jan 30, 2014 4.623 4.691 4.603 4.677 220,603 +0.09(+1.93%)
Jan 29, 2014 4.647 4.863 4.544 4.588 218,702 +0.03(+0.75%)
Jan 28, 2014 4.564 4.608 4.517 4.554 213,032 +0.00(+0.11%)
Jan 27, 2014 4.716 4.716 4.515 4.549 329,457 -0.14(-3.04%)
Jan 24, 2014 4.853 4.858 4.677 4.691 190,158 -0.18(-3.73%)
Jan 23, 2014 4.888 4.903 4.795 4.873 705,267 -0.04(-0.80%)
Jan 22, 2014 4.898 4.912 4.858 4.912 166,194 +0.01(+0.30%)
Jan 21, 2014 4.927 4.960 4.863 4.898 109,682 -0.00(-0.10%)
Jan 17, 2014 4.903 4.903 4.903 0 -0.01(-0.30%)
Jan 16, 2014 4.893 4.917 4.834 4.917 179,731 +0.00(+0.10%)
Jan 15, 2014 4.912 4.976 4.888 4.912 253,057 +0.00(+0.00%)
Jan 14, 2014 4.878 4.932 4.839 4.912 257,165 +0.03(+0.60%)
Jan 13, 2014 4.893 4.966 4.799 4.883 281,245 +0.02(+0.40%)
Jan 10, 2014 4.814 4.912 4.785 4.863 476,639 +0.02(+0.51%)
Jan 09, 2014 4.853 4.937 4.770 4.839 471,823 -0.03(-0.61%)
Jan 08, 2014 4.858 4.917 4.839 4.868 365,372 -0.00(-0.10%)
Jan 07, 2014 5.001 5.040 4.873 4.873 626,793 -0.11(-2.27%)
Jan 06, 2014 5.084 5.099 4.986 4.986 1,726,700 -0.10(-1.93%)
Jan 03, 2014 5.016 5.202 4.991 5.084 789,879 +0.10(+1.97%)
Jan 02, 2014 4.986 5.016 4.858 4.986 791,652 +0.00(+0.10%)
Dec 31, 2013 4.981 4.981 4.981 0 +0.09(+1.81%)
Dec 30, 2013 4.912 4.932 4.868 4.893 399,598 -0.03(-0.70%)
Dec 27, 2013 5.006 5.025 4.908 4.927 166,463 -0.06(-1.18%)
Dec 26, 2013 4.922 4.991 4.888 4.986 239,976 +0.05(+0.99%)
Dec 24, 2013 4.898 4.957 4.888 4.937 186,675 +0.02(+0.50%)
Dec 23, 2013 4.912 4.942 4.883 4.912 159,340 +0.01(+0.20%)
Dec 20, 2013 4.775 4.903 4.755 4.903 332,265 +0.12(+2.46%)
Dec 19, 2013 4.853 4.952 4.760 4.785 236,249 -0.07(-1.52%)
Dec 18, 2013 4.799 4.878 4.755 4.858 301,646 +0.07(+1.44%)
Dec 17, 2013 4.706 4.804 4.667 4.790 216,456 +0.09(+1.99%)
Dec 16, 2013 4.701 4.740 4.588 4.696 204,177 +0.02(+0.42%)
Dec 13, 2013 4.578 4.701 4.578 4.677 211,241 +0.09(+1.93%)
Dec 12, 2013 4.672 4.706 4.583 4.588 118,998 -0.06(-1.37%)
Dec 11, 2013 4.667 4.849 4.642 4.652 533,491 +0.00(+0.00%)
Dec 10, 2013 4.608 4.657 4.583 4.652 262,393 +0.01(+0.32%)
Dec 09, 2013 4.485 4.637 4.465 4.637 389,281 +0.16(+3.51%)
Dec 06, 2013 4.441 4.515 4.323 4.480 534,737 +0.05(+1.11%)
Dec 05, 2013 4.569 4.613 4.397 4.431 817,717 -0.39(-8.05%)
Dec 04, 2013 4.814 4.868 4.490 4.819 730,432 -0.11(-2.19%)
Dec 03, 2013 4.917 5.094 4.868 4.927 6,562,249 -0.08(-1.67%)
Dec 02, 2013 4.436 5.178 4.436 5.011 2,379,908 +0.66(+15.25%)
Nov 29, 2013 4.392 4.441 4.235 4.348 3,637,861 -0.02(-0.56%)
Nov 27, 2013 4.362 4.392 4.323 4.372 51,489 +0.02(+0.57%)
Nov 26, 2013 4.308 4.429 4.289 4.348 181,472 +0.03(+0.68%)
Nov 25, 2013 4.392 4.411 4.264 4.318 202,054 -0.07(-1.68%)
Nov 22, 2013 4.406 4.421 4.343 4.392 155,702 -0.01(-0.33%)
Nov 21, 2013 4.495 4.495 4.372 4.406 370,500 -0.07(-1.64%)
Nov 20, 2013 4.421 4.480 4.402 4.480 230,736 +0.06(+1.45%)
Nov 19, 2013 4.382 4.456 4.352 4.416 97,749 +0.02(+0.45%)
Nov 18, 2013 4.215 4.416 4.195 4.397 216,556 +0.18(+4.19%)
Nov 15, 2013 4.239 4.328 4.176 4.220 616,914 -0.02(-0.58%)
Nov 14, 2013 4.303 4.313 4.220 4.244 249,627 -0.14(-3.14%)
Nov 12, 2013 4.220 4.431 4.220 4.382 266,747 +0.15(+3.46%)
Nov 11, 2013 4.245 4.295 4.162 4.236 210,274 -0.02(-0.54%)
Nov 08, 2013 4.120 4.330 4.092 4.259 351,655 +0.15(+3.71%)
Nov 07, 2013 4.176 4.272 3.954 4.106 259,814 -0.06(-1.55%)
Nov 06, 2013 4.157 4.206 4.125 4.171 528,634 +0.02(+0.56%)
Nov 05, 2013 4.129 4.171 4.106 4.148 613,487 +0.01(+0.33%)
Nov 04, 2013 4.134 4.152 4.069 4.134 193,205 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.