Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.470 -0.030 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.880 1.940 1.860 1.910 2,905,250 +0.09(+4.95%)
Jan 30, 2023 1.740 1.845 1.700 1.820 3,083,768 +0.03(+1.68%)
Jan 27, 2023 1.770 1.860 1.720 1.790 2,925,177 +0.02(+1.13%)
Jan 26, 2023 1.660 1.790 1.620 1.770 3,371,606 +0.14(+8.59%)
Jan 25, 2023 1.600 1.660 1.500 1.630 10,006,079 +0.01(+0.62%)
Jan 24, 2023 1.690 1.800 1.590 1.620 4,813,937 -0.07(-4.14%)
Jan 23, 2023 1.530 1.730 1.480 1.690 6,132,180 +0.18(+11.92%)
Jan 20, 2023 1.400 1.520 1.372 1.510 4,375,308 +0.18(+13.53%)
Jan 19, 2023 1.310 1.360 1.280 1.330 1,563,884 +0.00(+0.00%)
Jan 18, 2023 1.380 1.460 1.320 1.330 4,785,462 +0.00(+0.00%)
Jan 17, 2023 1.430 1.430 1.330 1.330 1,507,503 -0.08(-5.67%)
Jan 13, 2023 1.320 1.440 1.310 1.410 2,611,919 +0.08(+6.02%)
Jan 12, 2023 1.410 1.410 1.285 1.330 4,229,799 -0.05(-3.62%)
Jan 11, 2023 1.240 1.380 1.230 1.380 1,938,096 +0.14(+11.29%)
Jan 10, 2023 1.160 1.250 1.160 1.240 1,934,863 +0.06(+5.08%)
Jan 09, 2023 1.160 1.220 1.150 1.180 2,564,913 +0.02(+1.72%)
Jan 06, 2023 1.060 1.190 1.052 1.160 3,261,636 +0.12(+11.54%)
Jan 05, 2023 1.050 1.125 1.020 1.040 792,590 -0.02(-1.89%)
Jan 04, 2023 1.050 1.070 1.020 1.060 1,144,875 +0.03(+2.91%)
Jan 03, 2023 1.050 1.100 1.005 1.030 947,246 -0.02(-1.90%)
Dec 30, 2022 1.000 1.050 1.000 1.050 1,408,066 -0.01(-0.94%)
Dec 29, 2022 1.010 1.060 1.010 1.060 1,334,434 +0.05(+4.95%)
Dec 28, 2022 1.000 1.040 0.9950 1.010 1,265,754 +0.01(+1.00%)
Dec 27, 2022 1.040 1.040 0.9901 1.000 1,022,681 -0.03(-2.91%)
Dec 23, 2022 1.010 1.060 1.010 1.030 620,648 +0.00(+0.00%)
Dec 22, 2022 1.090 1.100 0.9853 1.030 1,748,162 -0.01(-0.96%)
Dec 21, 2022 1.110 1.110 1.030 1.040 1,036,780 -0.05(-4.59%)
Dec 20, 2022 1.010 1.100 1.000 1.090 1,564,905 +0.09(+9.00%)
Dec 19, 2022 1.000 1.020 0.9510 1.000 1,587,113 -0.02(-1.96%)
Dec 16, 2022 1.050 1.050 0.9700 1.020 7,099,841 -0.05(-4.67%)
Dec 15, 2022 1.100 1.120 1.060 1.070 2,835,047 -0.05(-4.46%)
Dec 14, 2022 1.090 1.175 1.080 1.120 1,366,277 +0.01(+0.90%)
Dec 13, 2022 1.100 1.230 1.090 1.110 1,625,521 +0.05(+4.72%)
Dec 12, 2022 1.030 1.080 1.020 1.060 976,379 +0.04(+3.92%)
Dec 09, 2022 1.000 1.040 0.9901 1.020 1,109,385 +0.01(+0.99%)
Dec 08, 2022 1.000 1.040 0.9950 1.010 2,813,892 -0.01(-0.98%)
Dec 07, 2022 1.000 1.040 0.9798 1.020 1,121,516 +0.01(+0.99%)
Dec 06, 2022 1.000 1.030 0.9900 1.010 1,697,893 -0.01(-0.98%)
Dec 05, 2022 1.080 1.100 0.9999 1.020 1,833,753 -0.07(-6.42%)
Dec 02, 2022 1.050 1.100 1.020 1.090 1,526,758 +0.02(+1.87%)
Dec 01, 2022 1.120 1.150 1.050 1.070 2,711,092 -0.06(-5.31%)
Nov 30, 2022 1.030 1.130 1.030 1.130 4,474,256 +0.11(+10.78%)
Nov 29, 2022 1.000 1.030 0.9950 1.020 1,225,534 +0.02(+2.00%)
Nov 28, 2022 1.050 1.080 1.000 1.000 923,977 -0.05(-4.76%)
Nov 25, 2022 1.090 1.095 1.050 1.050 498,989 -0.04(-3.67%)
Nov 23, 2022 1.050 1.120 1.030 1.090 1,083,835 +0.03(+2.83%)
Nov 22, 2022 1.080 1.100 1.000 1.060 2,465,479 -0.03(-2.75%)
Nov 21, 2022 1.040 1.125 1.040 1.090 1,164,428 +0.03(+2.83%)
Nov 18, 2022 1.130 1.140 1.040 1.060 3,368,286 -0.03(-2.75%)
Nov 17, 2022 1.200 1.230 1.070 1.090 1,684,907 -0.12(-9.92%)
Nov 16, 2022 1.290 1.290 1.200 1.210 923,338 -0.12(-9.02%)
Nov 15, 2022 1.170 1.340 1.160 1.330 2,753,398 +0.22(+19.82%)
Nov 14, 2022 1.110 1.180 1.100 1.110 2,827,122 -0.02(-1.77%)
Nov 11, 2022 1.150 1.220 1.080 1.130 2,693,038 -0.02(-1.74%)
Nov 10, 2022 1.020 1.180 1.010 1.150 3,704,205 +0.19(+19.87%)
Nov 09, 2022 1.090 1.090 0.9501 0.9594 3,063,763 -0.12(-11.17%)
Nov 08, 2022 1.230 1.250 1.050 1.080 2,845,482 -0.13(-10.74%)
Nov 07, 2022 1.290 1.300 1.190 1.210 1,828,918 -0.06(-4.72%)
Nov 04, 2022 1.340 1.375 1.230 1.270 1,592,417 -0.08(-5.93%)
Nov 03, 2022 1.310 1.400 1.295 1.350 765,338 +0.04(+3.05%)
Nov 02, 2022 1.380 1.420 1.295 1.310 3,627,889 -0.08(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.