Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LOCL )

2.910 -0.040 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 64.48 61.36 8,263 -2.60(-4.07%)
Jan 28, 2022 63.05 65.00 62.40 63.96 1,961 +0.39(+0.61%)
Jan 27, 2022 63.44 65.00 60.45 63.57 4,688 +0.91(+1.45%)
Jan 26, 2022 64.09 65.00 60.65 62.66 5,704 +3.38(+5.70%)
Jan 25, 2022 59.67 60.58 57.46 59.28 4,267 -1.82(-2.98%)
Jan 24, 2022 59.80 61.88 57.20 61.10 5,041 -1.17(-1.88%)
Jan 21, 2022 65.52 65.52 60.71 62.27 8,482 -1.95(-3.04%)
Jan 20, 2022 63.70 65.66 63.70 64.22 6,728 +0.39(+0.61%)
Jan 19, 2022 65.00 67.16 63.70 63.83 9,295 -1.95(-2.96%)
Jan 18, 2022 64.87 67.73 64.61 65.78 4,083 -1.82(-2.69%)
Jan 14, 2022 67.60 0 +0.91(+1.36%)
Jan 13, 2022 72.02 74.23 66.30 66.69 20,879 -7.02(-9.52%)
Jan 12, 2022 70.59 76.44 70.33 73.71 17,673 +3.90(+5.59%)
Jan 11, 2022 65.00 70.33 64.49 69.81 16,612 +4.55(+6.97%)
Jan 10, 2022 68.38 71.11 64.42 65.26 21,513 -0.39(-0.59%)
Jan 07, 2022 77.61 78.39 65.65 65.65 19,646 -12.35(-15.83%)
Jan 06, 2022 84.63 88.36 77.48 78.00 11,267 -8.58(-9.91%)
Jan 05, 2022 93.86 93.86 85.28 86.58 9,231 -4.16(-4.58%)
Jan 04, 2022 97.50 97.50 90.09 90.74 27,663 -0.26(-0.29%)
Jan 03, 2022 83.72 94.38 83.72 91.00 15,664 +7.15(+8.53%)
Dec 31, 2021 81.77 83.85 80.21 83.85 4,298 +1.17(+1.42%)
Dec 30, 2021 83.46 84.37 80.86 82.68 7,002 -0.13(-0.16%)
Dec 29, 2021 78.00 83.07 76.44 82.81 4,870 +4.94(+6.34%)
Dec 28, 2021 76.57 78.00 74.49 77.87 5,880 +0.91(+1.18%)
Dec 27, 2021 79.69 80.12 73.32 76.96 6,362 -3.51(-4.36%)
Dec 23, 2021 80.34 81.38 79.69 80.47 3,006 +1.30(+1.64%)
Dec 22, 2021 83.07 83.34 78.91 79.17 4,371 +0.78(+1.00%)
Dec 21, 2021 88.01 88.01 74.10 78.39 20,620 -5.33(-6.37%)
Dec 20, 2021 71.89 84.11 71.24 83.72 18,974 +13.39(+19.04%)
Dec 17, 2021 67.60 70.33 66.56 70.33 17,368 +2.73(+4.04%)
Dec 16, 2021 67.60 69.99 65.65 67.60 16,050 +1.69(+2.56%)
Dec 15, 2021 66.69 67.86 63.18 65.91 15,319 -1.69(-2.50%)
Dec 14, 2021 73.71 74.75 66.95 67.60 13,672 -6.24(-8.45%)
Dec 13, 2021 76.57 78.00 71.50 73.84 11,332 -2.08(-2.74%)
Dec 10, 2021 76.83 78.26 71.76 75.92 7,697 -0.26(-0.34%)
Dec 09, 2021 76.83 81.64 75.14 76.18 11,994 -1.56(-2.01%)
Dec 08, 2021 85.41 87.49 76.11 77.74 15,215 -6.50(-7.72%)
Dec 07, 2021 93.73 97.24 76.31 84.24 102,680 -5.98(-6.63%)
Dec 06, 2021 90.87 92.56 86.32 90.22 20,277 +0.26(+0.29%)
Dec 03, 2021 86.45 92.36 81.64 89.96 24,501 -1.17(-1.28%)
Dec 02, 2021 79.56 92.82 76.18 91.13 31,486 +14.43(+18.81%)
Dec 01, 2021 78.91 84.11 74.75 76.70 22,321 -8.71(-10.20%)
Nov 30, 2021 114.53 115.18 75.01 85.41 49,791 -31.59(-27.00%)
Nov 29, 2021 133.64 137.80 107.70 117.00 36,771 -15.86(-11.94%)
Nov 26, 2021 130.00 153.50 126.36 132.86 29,190 -5.20(-3.77%)
Nov 24, 2021 117.13 167.31 113.88 138.06 209,060 +33.94(+32.60%)
Nov 23, 2021 129.35 130.00 104.00 104.12 10,613 -24.58(-19.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.