Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SRFM )

0.3625 -0.0082 (-2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.220 1.300 1.150 1.190 225,025 +0.06(+5.31%)
Jan 30, 2024 1.160 1.380 1.110 1.130 362,557 -0.07(-5.83%)
Jan 29, 2024 1.120 1.250 1.000 1.200 272,469 +0.10(+9.09%)
Jan 26, 2024 1.130 1.165 1.060 1.100 72,206 -0.02(-1.79%)
Jan 25, 2024 1.100 1.159 1.100 1.120 35,960 -0.05(-4.27%)
Jan 24, 2024 1.250 1.250 1.120 1.170 143,953 -0.10(-7.87%)
Jan 23, 2024 1.290 1.300 1.180 1.270 26,780 -0.01(-0.78%)
Jan 22, 2024 1.150 1.300 1.120 1.280 111,044 +0.01(+0.79%)
Jan 19, 2024 1.280 1.300 1.190 1.270 73,984 -0.05(-3.79%)
Jan 18, 2024 1.440 1.440 1.270 1.320 56,514 +0.02(+1.54%)
Jan 17, 2024 1.380 1.420 1.190 1.300 102,865 -0.09(-6.47%)
Jan 16, 2024 1.350 1.410 1.240 1.390 164,322 +0.05(+3.73%)
Jan 12, 2024 1.370 1.410 1.320 1.340 70,841 -0.01(-0.74%)
Jan 11, 2024 1.430 1.460 1.310 1.350 60,000 -0.05(-3.57%)
Jan 10, 2024 1.390 1.420 1.300 1.400 124,983 +0.10(+7.69%)
Jan 09, 2024 1.370 1.379 1.260 1.300 46,033 -0.02(-1.52%)
Jan 08, 2024 1.220 1.340 1.170 1.320 74,098 +0.16(+13.79%)
Jan 05, 2024 1.350 1.400 1.150 1.160 87,623 -0.15(-11.45%)
Jan 04, 2024 1.300 1.310 1.300 1.310 38,253 +0.02(+1.55%)
Jan 03, 2024 1.400 1.450 1.260 1.290 138,944 -0.17(-11.64%)
Jan 02, 2024 1.550 1.550 1.400 1.460 98,327 -0.09(-5.81%)
Dec 29, 2023 1.600 1.640 1.370 1.550 216,727 +0.01(+0.65%)
Dec 28, 2023 1.130 1.690 1.100 1.540 683,536 +0.38(+32.76%)
Dec 27, 2023 1.180 1.270 1.130 1.160 168,350 -0.06(-4.92%)
Dec 26, 2023 1.140 1.320 1.050 1.220 222,136 -0.02(-1.61%)
Dec 22, 2023 1.070 1.250 1.040 1.240 227,965 +0.18(+16.98%)
Dec 21, 2023 1.050 1.090 1.000 1.060 94,281 +0.01(+0.95%)
Dec 20, 2023 1.050 1.050 1.000 1.050 174,789 +0.03(+2.94%)
Dec 19, 2023 1.030 1.030 1.000 1.020 51,760 +0.02(+2.00%)
Dec 18, 2023 1.050 1.090 0.9900 1.000 154,499 -0.05(-4.76%)
Dec 15, 2023 1.020 1.050 0.9907 1.050 269,620 +0.06(+6.12%)
Dec 14, 2023 0.9395 1.020 0.8975 0.9894 284,787 +0.08(+8.73%)
Dec 13, 2023 0.9013 0.9100 0.8626 0.9100 99,603 +0.02(+2.25%)
Dec 12, 2023 0.9500 1.020 0.8330 0.8900 516,797 -0.07(-7.76%)
Dec 11, 2023 0.8000 0.9930 0.7590 0.9649 550,887 +0.21(+27.13%)
Dec 08, 2023 0.7557 0.7816 0.6500 0.7590 272,714 +0.07(+9.87%)
Dec 07, 2023 0.7101 0.7199 0.6700 0.6908 79,341 +0.00(+0.69%)
Dec 06, 2023 0.7383 0.8082 0.6811 0.6861 231,745 -0.07(-9.85%)
Dec 05, 2023 0.8001 0.8329 0.7506 0.7611 107,907 -0.06(-6.85%)
Dec 04, 2023 0.8550 0.8898 0.7902 0.8171 188,941 -0.01(-0.77%)
Dec 01, 2023 0.8500 0.8500 0.8000 0.8234 122,778 -0.02(-2.01%)
Nov 30, 2023 0.8490 0.8518 0.8000 0.8403 147,941 +0.02(+2.13%)
Nov 29, 2023 0.7900 0.8790 0.7595 0.8228 231,375 +0.06(+8.33%)
Nov 28, 2023 0.7800 0.7900 0.7330 0.7595 110,813 +0.04(+5.53%)
Nov 27, 2023 0.7700 0.7696 0.7150 0.7197 116,670 -0.01(-1.81%)
Nov 24, 2023 0.7600 0.7676 0.7300 0.7330 63,944 +0.00(+0.41%)
Nov 22, 2023 0.7560 0.7646 0.7085 0.7300 99,772 +0.01(+1.97%)
Nov 21, 2023 0.8600 0.8611 0.7050 0.7159 318,874 -0.10(-12.70%)
Nov 20, 2023 0.9200 0.9300 0.8010 0.8200 311,695 -0.06(-6.82%)
Nov 17, 2023 1.070 1.070 0.8600 0.8800 623,618 -0.13(-12.87%)
Nov 16, 2023 1.260 1.260 0.8694 1.010 1,009,654 -0.27(-21.09%)
Nov 15, 2023 1.270 1.330 1.220 1.280 105,097 +0.04(+3.23%)
Nov 14, 2023 1.330 1.390 1.200 1.240 205,268 -0.06(-4.62%)
Nov 13, 2023 1.380 1.380 1.260 1.300 85,033 -0.09(-6.47%)
Nov 10, 2023 1.370 1.390 1.310 1.390 62,116 +0.08(+6.11%)
Nov 09, 2023 1.360 1.387 1.260 1.310 35,704 -0.03(-2.24%)
Nov 08, 2023 1.330 1.376 1.280 1.340 80,830 -0.06(-4.29%)
Nov 07, 2023 1.330 1.500 1.330 1.400 94,208 +0.00(+0.00%)
Nov 06, 2023 1.350 1.410 1.340 1.400 48,110 +0.01(+0.72%)
Nov 03, 2023 1.320 1.480 1.320 1.390 88,759 +0.08(+6.11%)
Nov 02, 2023 1.200 1.310 1.200 1.310 45,410 +0.08(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.