Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.00 +0.11 (+1.01%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.897	1.936	1.854	1.936	455,510	+0.04(+2.30%)
Jan 30, 2002	1.971	1.971	1.871	1.893	284,061	-0.09(-4.40%)
Jan 29, 2002	2.002	2.002	1.980	1.980	28,727	-0.04(-2.15%)
Jan 28, 2002	2.023	2.023	2.023	2.023	3,217	+0.02(+1.09%)
Jan 25, 2002	2.006	2.006	2.002	2.002	2,528	-0.00(-0.22%)
Jan 24, 2002	2.023	2.023	2.006	2.006	71,704	-0.06(-2.95%)
Jan 23, 2002	2.067	2.067	2.067	2.067	0	+0.00(+0.00%)
Jan 22, 2002	2.028	2.067	2.028	2.067	42,977	+0.02(+1.06%)
Jan 21, 2002	2.045	2.062	2.045	2.045	11,950	+0.00(+0.00%)
Jan 18, 2002	2.045	2.062	2.045	2.045	11,950	-0.02(-1.05%)
Jan 17, 2002	2.045	2.089	2.045	2.067	43,666	+0.02(+1.06%)
Jan 16, 2002	2.158	2.158	2.045	2.045	48,952	-0.13(-6.00%)
Jan 15, 2002	2.176	2.176	2.176	2.176	0	+0.00(+0.00%)
Jan 14, 2002	2.154	2.176	2.154	2.176	12,870	+0.00(+0.00%)
Jan 11, 2002	2.176	2.176	2.176	2.176	0	+0.00(+0.00%)
Jan 10, 2002	2.241	2.241	2.176	2.176	9,882	-0.60(-21.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices