Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

KLD 400 Social Ishares MSCI ETF (NY: DSI )

100.43 -0.37 (-0.37%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.225	4.286	4.225	4.270	23,762	+0.03(+0.77%)
Jan 30, 2002	4.205	4.237	4.205	4.237	19,597	+0.07(+1.76%)
Jan 29, 2002	4.176	4.205	4.164	4.164	4,654	-0.02(-0.49%)
Jan 28, 2002	4.143	4.184	4.143	4.184	47,769	+0.05(+1.18%)
Jan 25, 2002	4.123	4.139	4.107	4.135	24,252	+0.01(+0.30%)
Jan 24, 2002	4.123	4.123	4.123	4.123	20,822	+0.01(+0.30%)
Jan 23, 2002	4.111	4.164	4.111	4.111	14,208	+0.00(+0.00%)
Jan 22, 2002	4.209	4.209	4.103	4.111	20,577	-0.07(-1.76%)
Jan 21, 2002	4.090	4.184	4.090	4.184	2,082,255	+0.00(+0.00%)
Jan 18, 2002	4.090	4.184	4.090	4.184	20,822	+0.03(+0.69%)
Jan 17, 2002	4.164	4.164	4.086	4.156	38,215	+0.01(+0.30%)
Jan 16, 2002	4.184	4.184	4.143	4.143	36,500	-0.07(-1.55%)
Jan 15, 2002	4.209	4.209	4.164	4.209	4,164	+0.04(+1.08%)
Jan 14, 2002	4.209	4.209	4.164	4.164	20,577	-0.07(-1.73%)
Jan 11, 2002	4.262	4.262	4.209	4.237	4,433,979	+0.02(+0.48%)
Jan 10, 2002	4.245	4.262	4.188	4.217	3,237,539	-0.03(-0.77%)
Jan 09, 2002	4.270	4.270	4.245	4.249	6,859	+0.04(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

KLD 400 Social Ishares MSCI ETF (NY: DSI )

Historical Prices