Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.830 +0.040 (+1.06%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.705 2.717 2.682 2.682 73,542 -0.04(-1.31%)
Jan 30, 2013 2.705 2.724 2.705 2.718 63,985 -0.00(-0.12%)
Jan 29, 2013 2.711 2.737 2.698 2.721 99,803 +0.01(+0.24%)
Jan 28, 2013 2.734 2.750 2.714 2.714 171,250 -0.04(-1.29%)
Jan 25, 2013 2.750 2.753 2.701 2.750 120,284 +0.01(+0.24%)
Jan 24, 2013 2.692 2.753 2.672 2.743 91,819 +0.04(+1.55%)
Jan 23, 2013 2.747 2.763 2.685 2.701 196,546 -0.05(-1.65%)
Jan 22, 2013 2.714 2.750 2.714 2.747 63,574 +0.04(+1.52%)
Jan 18, 2013 2.679 2.706 2.676 2.706 26,691 +0.04(+1.61%)
Jan 17, 2013 2.701 2.708 2.663 2.663 87,530 -0.02(-0.72%)
Jan 16, 2013 2.688 2.707 2.663 2.682 123,004 -0.02(-0.60%)
Jan 15, 2013 2.718 2.730 2.666 2.698 93,153 -0.01(-0.26%)
Jan 14, 2013 2.750 2.766 2.692 2.705 111,687 -0.03(-0.92%)
Jan 11, 2013 2.727 2.737 2.725 2.730 59,971 -0.01(-0.47%)
Jan 10, 2013 2.692 2.743 2.685 2.743 112,358 +0.04(+1.55%)
Jan 09, 2013 2.627 2.708 2.627 2.701 270,571 +0.07(+2.83%)
Jan 08, 2013 2.679 2.679 2.614 2.627 86,901 -0.04(-1.57%)
Jan 07, 2013 2.650 2.682 2.640 2.669 83,466 +0.01(+0.27%)
Jan 04, 2013 2.621 2.663 2.608 2.662 77,283 +0.03(+1.33%)
Jan 03, 2013 2.585 2.643 2.585 2.627 146,768 +0.04(+1.63%)
Jan 02, 2013 2.579 2.585 2.520 2.585 95,158 +0.06(+2.56%)
Dec 31, 2012 2.527 2.563 2.508 2.520 121,732 -0.02(-0.76%)
Dec 28, 2012 2.466 2.543 2.466 2.540 122,493 +0.05(+2.21%)
Dec 27, 2012 2.527 2.559 2.472 2.485 150,386 -0.03(-1.03%)
Dec 26, 2012 2.537 2.551 2.511 2.511 69,293 -0.05(-1.77%)
Dec 24, 2012 2.478 2.572 2.478 2.556 112,649 +0.05(+2.06%)
Dec 21, 2012 2.466 2.540 2.466 2.504 105,395 -0.00(-0.13%)
Dec 20, 2012 2.511 2.566 2.508 2.508 158,064 +0.02(+0.65%)
Dec 19, 2012 2.491 2.553 2.491 2.491 141,925 -0.02(-0.64%)
Dec 18, 2012 2.498 2.542 2.495 2.508 64,378 +0.01(+0.52%)
Dec 17, 2012 2.559 2.559 2.495 2.495 66,733 -0.01(-0.56%)
Dec 14, 2012 2.550 2.566 2.449 2.509 377,675 -0.07(-2.59%)
Dec 13, 2012 2.585 2.592 2.566 2.575 110,582 -0.00(-0.13%)
Dec 12, 2012 2.582 2.585 2.575 2.579 47,209 -0.02(-0.62%)
Dec 11, 2012 2.553 2.601 2.553 2.595 99,924 +0.04(+1.39%)
Dec 10, 2012 2.575 2.598 2.559 2.559 110,576 -0.01(-0.38%)
Dec 07, 2012 2.592 2.611 2.569 2.569 65,910 -0.02(-0.87%)
Dec 06, 2012 2.579 2.611 2.562 2.592 274,978 -0.00(-0.12%)
Dec 05, 2012 2.608 2.608 2.556 2.595 101,895 -0.01(-0.25%)
Dec 04, 2012 2.627 2.627 2.582 2.601 133,216 -0.01(-0.25%)
Nov 30, 2012 2.556 2.611 2.556 2.608 119,535 +0.03(+1.25%)
Nov 29, 2012 2.588 2.614 2.572 2.575 116,192 -0.02(-0.62%)
Nov 28, 2012 2.579 2.592 2.550 2.592 63,536 +0.02(+0.75%)
Nov 27, 2012 2.569 2.585 2.569 2.572 112,649 -0.00(-0.13%)
Nov 26, 2012 2.595 2.595 2.572 2.575 68,822 -0.01(-0.38%)
Nov 23, 2012 2.601 2.601 2.582 2.585 88,018 -0.01(-0.25%)
Nov 21, 2012 2.585 2.608 2.546 2.592 69,330 -0.02(-0.68%)
Nov 20, 2012 2.543 2.609 2.536 2.609 89,189 +0.05(+2.11%)
Nov 19, 2012 2.486 2.600 2.486 2.555 176,281 +0.07(+2.80%)
Nov 16, 2012 2.479 2.530 2.467 2.486 177,784 +0.10(+4.28%)
Nov 15, 2012 2.312 2.429 2.299 2.384 165,702 +0.04(+1.59%)
Nov 14, 2012 2.508 2.508 2.324 2.346 254,992 -0.15(-6.08%)
Nov 13, 2012 2.562 2.581 2.429 2.498 112,627 -0.01(-0.25%)
Nov 12, 2012 2.502 2.529 2.502 2.505 53,656 -0.01(-0.50%)
Nov 09, 2012 2.527 2.555 2.517 2.517 97,724 -0.04(-1.49%)
Nov 08, 2012 2.565 2.590 2.549 2.555 110,353 -0.03(-0.98%)
Nov 07, 2012 2.530 2.581 2.517 2.581 177,898 +0.04(+1.62%)
Nov 06, 2012 2.552 2.568 2.540 2.540 51,650 -0.01(-0.37%)
Nov 05, 2012 2.549 2.570 2.549 2.549 102,903 -0.02(-0.74%)
Nov 02, 2012 2.673 2.682 2.543 2.568 258,567 -0.09(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.