Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.073 3.172 3.168 62,883 +0.04(+1.28%)
Jan 28, 2022 3.121 3.128 3.081 3.128 23,997 +0.01(+0.17%)
Jan 27, 2022 3.144 3.160 3.121 3.123 31,090 +0.01(+0.32%)
Jan 26, 2022 3.121 3.161 3.109 3.113 39,502 +0.02(+0.76%)
Jan 25, 2022 3.026 3.093 3.010 3.089 74,872 +0.06(+2.08%)
Jan 24, 2022 3.073 3.073 2.877 3.026 266,977 -0.07(-2.28%)
Jan 21, 2022 3.199 3.199 3.089 3.097 79,979 -0.10(-3.19%)
Jan 20, 2022 3.215 3.254 3.191 3.199 103,619 -0.02(-0.49%)
Jan 19, 2022 3.262 3.286 3.215 3.215 95,507 -0.01(-0.24%)
Jan 18, 2022 3.183 3.262 3.183 3.223 199,750 +0.00(+0.12%)
Jan 14, 2022 3.219 0 -0.04(-1.10%)
Jan 13, 2022 3.254 3.298 3.254 3.254 48,270 -0.02(-0.47%)
Jan 12, 2022 3.254 3.309 3.254 3.270 68,225 +0.00(+0.00%)
Jan 11, 2022 3.199 3.278 3.199 3.270 60,079 +0.05(+1.46%)
Jan 10, 2022 3.246 3.246 3.199 3.223 56,919 -0.04(-1.20%)
Jan 07, 2022 3.191 3.262 3.191 3.262 60,740 +0.06(+1.72%)
Jan 06, 2022 3.262 3.262 3.199 3.207 31,444 +0.01(+0.25%)
Jan 05, 2022 3.246 3.254 3.199 3.199 85,056 -0.05(-1.50%)
Jan 04, 2022 3.231 3.262 3.231 3.248 73,422 +0.02(+0.54%)
Jan 03, 2022 3.246 3.262 3.208 3.231 56,424 +0.02(+0.49%)
Dec 31, 2021 3.207 3.231 3.160 3.215 152,724 +0.01(+0.25%)
Dec 30, 2021 3.191 3.210 3.176 3.207 97,290 +0.01(+0.25%)
Dec 29, 2021 3.183 3.215 3.168 3.199 89,980 -0.02(-0.49%)
Dec 28, 2021 3.207 3.231 3.191 3.215 95,728 +0.02(+0.74%)
Dec 27, 2021 3.183 3.214 3.168 3.191 117,827 +0.06(+1.75%)
Dec 23, 2021 3.089 3.152 3.089 3.136 36,104 +0.05(+1.53%)
Dec 22, 2021 3.069 3.097 3.058 3.089 42,614 +0.04(+1.29%)
Dec 21, 2021 3.026 3.097 3.003 3.050 154,538 +0.04(+1.31%)
Dec 20, 2021 3.003 3.034 2.995 3.010 57,427 -0.05(-1.54%)
Dec 17, 2021 3.105 3.105 3.042 3.058 52,333 -0.05(-1.52%)
Dec 16, 2021 3.097 3.113 3.089 3.105 75,446 +0.00(+0.00%)
Dec 15, 2021 3.089 3.105 3.057 3.105 64,071 +0.02(+0.51%)
Dec 14, 2021 3.149 3.149 3.081 3.089 73,016 -0.06(-1.87%)
Dec 13, 2021 3.176 3.201 3.105 3.148 118,639 -0.04(-1.35%)
Dec 10, 2021 3.199 3.199 3.168 3.191 39,211 +0.00(+0.00%)
Dec 09, 2021 3.231 3.238 3.172 3.191 85,015 -0.06(-1.69%)
Dec 08, 2021 3.238 3.286 3.238 3.246 71,602 -0.02(-0.72%)
Dec 07, 2021 3.262 3.272 3.238 3.270 44,204 +0.02(+0.73%)
Dec 06, 2021 3.160 3.246 3.153 3.246 144,307 +0.10(+3.25%)
Dec 03, 2021 3.207 3.231 3.144 3.144 131,388 -0.06(-1.96%)
Dec 02, 2021 3.121 3.262 3.121 3.207 336,103 +0.06(+2.00%)
Dec 01, 2021 3.238 3.238 3.136 3.144 58,800 +0.00(+0.00%)
Nov 30, 2021 3.231 3.231 3.089 3.144 110,356 -0.05(-1.48%)
Nov 29, 2021 3.152 3.215 3.144 3.191 322,894 +0.06(+1.98%)
Nov 26, 2021 3.144 3.160 3.081 3.129 123,699 -0.06(-1.95%)
Nov 24, 2021 3.191 3.207 3.183 3.191 44,157 -0.01(-0.25%)
Nov 23, 2021 3.199 3.199 3.183 3.199 47,070 +0.00(+0.00%)
Nov 22, 2021 3.238 3.238 3.191 3.199 56,968 -0.01(-0.18%)
Nov 19, 2021 3.236 3.236 3.197 3.205 50,510 -0.02(-0.48%)
Nov 18, 2021 3.244 3.220 3.213 3.220 15,306 +0.01(+0.36%)
Nov 17, 2021 3.274 3.274 3.197 3.209 73,172 -0.04(-1.30%)
Nov 16, 2021 3.251 3.259 3.228 3.251 51,564 +0.02(+0.60%)
Nov 15, 2021 3.228 3.267 3.220 3.232 114,304 -0.03(-1.06%)
Nov 12, 2021 3.274 3.282 3.267 3.267 33,767 +0.00(+0.00%)
Nov 11, 2021 3.259 3.274 3.259 3.267 15,060 +0.01(+0.24%)
Nov 10, 2021 3.236 3.259 40,235 -0.01(-0.24%)
Nov 09, 2021 3.282 3.297 3.236 3.267 69,805 -0.02(-0.47%)
Nov 08, 2021 3.274 3.297 3.261 3.282 35,081 +0.02(+0.47%)
Nov 05, 2021 3.220 3.290 3.220 3.267 46,588 +0.05(+1.44%)
Nov 04, 2021 3.205 3.244 3.205 3.220 46,146 +0.01(+0.24%)
Nov 03, 2021 3.197 3.236 3.182 3.213 145,410 -0.01(-0.24%)
Nov 02, 2021 3.213 3.220 3.197 3.220 77,511 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.