Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.710 -0.090 (-5.00%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.000 5.450 5.430 919,957 +0.53(+10.82%)
Jan 28, 2022 4.910 4.930 4.650 4.900 906,832 +0.02(+0.41%)
Jan 27, 2022 5.150 5.250 4.840 4.880 1,166,394 -0.19(-3.75%)
Jan 26, 2022 5.520 5.670 5.055 5.070 1,764,798 -0.22(-4.16%)
Jan 25, 2022 5.280 5.425 5.160 5.290 771,435 -0.16(-2.94%)
Jan 24, 2022 5.230 5.450 4.855 5.450 1,741,361 -0.11(-1.98%)
Jan 21, 2022 5.800 5.845 5.502 5.560 1,132,857 -0.32(-5.44%)
Jan 20, 2022 6.030 6.340 5.860 5.880 982,512 +0.00(+0.00%)
Jan 19, 2022 6.010 6.060 5.810 5.880 782,964 -0.10(-1.67%)
Jan 18, 2022 6.210 6.390 5.970 5.980 978,608 -0.33(-5.23%)
Jan 14, 2022 6.310 0 +0.14(+2.27%)
Jan 13, 2022 6.500 6.510 6.120 6.170 887,944 -0.20(-3.14%)
Jan 12, 2022 6.380 6.630 6.250 6.370 991,835 +0.11(+1.76%)
Jan 11, 2022 5.970 6.290 5.950 6.260 918,895 +0.32(+5.39%)
Jan 10, 2022 6.310 6.340 5.810 5.940 1,329,650 -0.43(-6.75%)
Jan 07, 2022 6.050 6.530 6.030 6.370 1,437,399 +0.37(+6.17%)
Jan 06, 2022 6.140 6.235 5.850 6.000 1,450,078 -0.17(-2.76%)
Jan 05, 2022 6.190 6.720 6.100 6.170 2,461,167 +0.04(+0.65%)
Jan 04, 2022 6.510 6.520 5.760 6.130 1,997,755 -0.02(-0.33%)
Jan 03, 2022 6.080 6.220 5.930 6.150 1,134,864 +0.19(+3.19%)
Dec 31, 2021 5.950 6.205 5.950 5.960 914,832 +0.02(+0.34%)
Dec 30, 2021 5.530 6.045 5.480 5.940 1,413,744 +0.38(+6.83%)
Dec 29, 2021 5.710 5.740 5.550 5.560 1,090,942 -0.24(-4.14%)
Dec 28, 2021 5.900 6.170 5.790 5.800 1,257,285 -0.15(-2.52%)
Dec 27, 2021 6.030 6.100 5.910 5.950 1,148,504 -0.09(-1.49%)
Dec 23, 2021 5.940 6.100 5.900 6.040 1,014,138 +0.09(+1.51%)
Dec 22, 2021 5.960 6.005 5.875 5.950 1,008,950 -0.06(-1.00%)
Dec 21, 2021 5.780 6.020 5.780 6.010 1,167,943 +0.33(+5.81%)
Dec 20, 2021 6.040 6.140 5.630 5.680 1,815,354 -0.59(-9.41%)
Dec 17, 2021 5.920 6.560 5.900 6.270 5,004,139 +0.25(+4.15%)
Dec 16, 2021 6.310 6.559 5.960 6.020 2,151,597 -0.15(-2.43%)
Dec 15, 2021 5.920 6.215 5.680 6.170 1,977,332 +0.25(+4.22%)
Dec 14, 2021 5.890 6.095 5.850 5.920 2,092,849 -0.16(-2.63%)
Dec 13, 2021 5.700 6.270 5.610 6.080 3,389,199 +0.37(+6.48%)
Dec 10, 2021 5.760 5.940 5.690 5.710 1,279,044 -0.02(-0.35%)
Dec 09, 2021 5.680 6.040 5.680 5.730 1,526,178 -0.12(-2.05%)
Dec 08, 2021 5.070 5.880 4.840 5.850 2,935,514 +0.01(+0.17%)
Dec 07, 2021 5.720 5.960 5.700 5.840 2,247,901 +0.25(+4.47%)
Dec 06, 2021 5.310 5.639 5.010 5.590 3,157,695 +0.36(+6.88%)
Dec 03, 2021 5.960 5.970 5.050 5.230 4,319,018 -0.83(-13.70%)
Dec 02, 2021 6.300 6.420 5.370 6.060 5,731,994 -0.50(-7.62%)
Dec 01, 2021 7.070 7.198 6.520 6.560 1,459,970 -0.34(-4.93%)
Nov 30, 2021 7.010 7.130 6.670 6.900 1,307,564 -0.18(-2.54%)
Nov 29, 2021 7.160 7.220 6.850 7.080 1,041,883 +0.05(+0.71%)
Nov 26, 2021 7.000 7.150 6.870 7.030 590,073 -0.24(-3.30%)
Nov 24, 2021 7.290 7.395 7.040 7.270 918,138 -0.04(-0.55%)
Nov 23, 2021 7.240 7.500 7.120 7.310 1,265,905 -0.05(-0.68%)
Nov 22, 2021 7.790 7.940 7.290 7.360 1,934,728 -0.42(-5.40%)
Nov 19, 2021 7.740 7.990 7.740 7.780 767,031 -0.06(-0.77%)
Nov 18, 2021 8.180 7.870 7.715 7.840 1,279,494 -0.31(-3.80%)
Nov 17, 2021 8.530 8.650 8.120 8.150 1,210,430 -0.51(-5.89%)
Nov 16, 2021 8.810 8.970 8.410 8.660 2,606,864 -0.06(-0.69%)
Nov 15, 2021 9.250 9.305 8.630 8.720 1,175,161 -0.50(-5.42%)
Nov 12, 2021 9.050 9.280 9.000 9.220 1,437,117 +0.17(+1.88%)
Nov 11, 2021 8.690 9.200 8.550 9.050 1,365,406 +0.58(+6.85%)
Nov 10, 2021 8.610 8.470 1,201,982 -0.26(-2.98%)
Nov 09, 2021 9.210 9.250 8.500 8.730 1,077,292 -0.42(-4.59%)
Nov 08, 2021 8.720 9.230 8.650 9.150 1,465,199 +0.56(+6.52%)
Nov 05, 2021 8.900 8.960 8.460 8.590 1,492,276 -0.36(-4.02%)
Nov 04, 2021 9.110 9.110 8.720 8.950 1,153,840 -0.13(-1.43%)
Nov 03, 2021 8.820 9.110 8.650 9.080 1,428,985 +0.09(+1.00%)
Nov 02, 2021 9.500 9.720 8.710 8.990 2,158,456 -0.49(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.