Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camber Energy Inc
(NY:
CEI
)
0.1666
-0.0021 (-1.24%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
30000
30000
27500
28750
14
-812.50(-2.75%)
Jan 30, 2019
31062
31062
28125
29562
16
-250.00(-0.84%)
Jan 29, 2019
32500
32562
28750
29812
30
-2843.70(-8.71%)
Jan 28, 2019
33750
33750
31350
32656
13
-1093.80(-3.24%)
Jan 25, 2019
34375
34375
32812
33750
14
+375.00(+1.12%)
Jan 24, 2019
35000
35312
32500
33375
14
-1343.80(-3.87%)
Jan 23, 2019
33475
37656
31938
34719
36
+968.80(+2.87%)
Jan 22, 2019
37500
37500
32500
33750
35
-4375.00(-11.48%)
Jan 18, 2019
42500
46875
35625
38125
141
+4750.00(+14.23%)
Jan 17, 2019
37412
38438
31250
33375
32
-4575.00(-12.06%)
Jan 16, 2019
46875
48125
37188
37950
51
-8381.20(-18.09%)
Jan 15, 2019
55000
55000
45000
46331
46
-10425.00(-18.37%)
Jan 14, 2019
62500
63750
53125
56756
58
-10118.80(-15.13%)
Jan 11, 2019
69375
70000
63750
66875
34
-3750.00(-5.31%)
Jan 10, 2019
74375
75000
69375
70625
52
-7500.00(-9.60%)
Jan 09, 2019
86250
89375
76250
78125
125
+2500.00(+3.31%)
Jan 08, 2019
73750
78750
69375
75625
48
+3750.00(+5.22%)
Jan 07, 2019
71875
81250
68125
71875
58
+2500.00(+3.60%)
Jan 04, 2019
69375
73125
66250
69375
19
-1250.00(-1.77%)
Jan 03, 2019
71250
76875
64375
70625
42
+0.00(+0.00%)
Jan 02, 2019
71875
73125
59375
70625
34
-3750.00(-5.04%)
Dec 31, 2018
70625
78125
69375
74375
23
+1250.00(+1.71%)
Dec 28, 2018
86250
88750
68750
73125
26
-15000.00(-17.02%)
Dec 27, 2018
111250
112500
84375
88125
28
-32500.00(-26.94%)
Dec 26, 2018
121250
143750
111250
120625
20
-1250.00(-1.03%)
Dec 24, 2018
123750
137500
111250
121875
13
-12500.00(-9.30%)
Dec 21, 2018
121875
151562
117188
134375
16
+19063.00(+16.53%)
Dec 20, 2018
114219
125000
107031
115312
11
-53126.00(-31.54%)
Dec 19, 2018
175000
176562
159375
168438
7
-13437.00(-7.39%)
Dec 18, 2018
207656
210156
164062
181875
7
-28281.00(-13.46%)
Dec 17, 2018
230469
230469
204688
210156
4
-8594.00(-3.93%)
Dec 14, 2018
234375
234375
218750
218750
2
-10938.00(-4.76%)
Dec 13, 2018
246094
248281
219531
229688
2
-2968.00(-1.28%)
Dec 12, 2018
234375
242188
226562
232656
6
+16250.00(+7.51%)
Dec 11, 2018
218906
226562
211875
216406
3
-8594.00(-3.82%)
Dec 10, 2018
251562
255156
209375
225000
8
-29688.00(-11.66%)
Dec 07, 2018
257813
257813
251562
254688
2
-4687.00(-1.81%)
Dec 06, 2018
269531
269531
245313
259375
2
-6250.00(-2.35%)
Dec 04, 2018
281250
281250
265625
265625
2
-7031.00(-2.58%)
Dec 03, 2018
275000
275938
265625
272656
4
+7031.00(+2.65%)
Nov 30, 2018
265625
281250
265625
265625
5
+10156.00(+3.98%)
Nov 29, 2018
264062
264062
250625
255469
2
-7031.00(-2.68%)
Nov 28, 2018
257813
263281
242188
262500
4
+2969.00(+1.14%)
Nov 27, 2018
269531
276562
252812
259531
4
-17813.00(-6.42%)
Nov 26, 2018
281250
281250
268750
277344
2
-3906.00(-1.39%)
Nov 23, 2018
281250
281250
265625
281250
2
+625.00(+0.22%)
Nov 21, 2018
280625
280625
280625
0
+469.00(+0.17%)
Nov 20, 2018
284375
285938
270156
280156
3
-1094.00(-0.39%)
Nov 19, 2018
312500
312500
281250
281250
7
-23438.00(-7.69%)
Nov 16, 2018
328125
332812
304688
304688
12
+22813.00(+8.09%)
Nov 15, 2018
283594
289062
275781
281875
3
+1094.00(+0.39%)
Nov 14, 2018
277812
285938
273438
280781
4
+15156.00(+5.71%)
Nov 13, 2018
283594
285469
265625
265625
3
-15625.00(-5.56%)
Nov 12, 2018
296875
296875
265625
281250
2
-7812.00(-2.70%)
Nov 09, 2018
295312
296875
284375
289062
1
-4219.00(-1.44%)
Nov 08, 2018
301562
303125
281250
293281
3
-11094.00(-3.64%)
Nov 07, 2018
303906
307812
302969
304375
2
+469.00(+0.15%)
Nov 06, 2018
307812
308594
302344
303906
2
-6563.00(-2.11%)
Nov 05, 2018
310938
314688
304688
310469
3
+7344.00(+2.42%)
Nov 02, 2018
320312
320312
303125
303125
3
-17187.00(-5.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.