Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.920 -0.110 (-2.73%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.379 6.699 6.632 78,894 +0.37(+5.91%)
Jan 28, 2022 6.730 6.814 6.239 6.262 88,703 -0.35(-5.29%)
Jan 27, 2022 6.705 6.759 6.468 6.612 60,758 +0.05(+0.71%)
Jan 26, 2022 6.411 6.628 6.345 6.566 89,724 +0.27(+4.29%)
Jan 25, 2022 5.971 6.373 5.971 6.295 80,311 +0.34(+5.71%)
Jan 24, 2022 5.894 5.979 5.562 5.956 107,095 +0.05(+0.78%)
Jan 21, 2022 6.180 6.180 5.876 5.909 87,423 -0.24(-3.89%)
Jan 20, 2022 6.373 6.458 5.999 6.149 121,061 -0.22(-3.52%)
Jan 19, 2022 6.280 6.450 6.218 6.373 117,915 +0.20(+3.32%)
Jan 18, 2022 5.847 6.187 5.847 6.168 126,938 +0.37(+6.33%)
Jan 14, 2022 5.801 0 +0.06(+1.08%)
Jan 13, 2022 5.832 5.917 5.716 5.739 55,329 -0.05(-0.93%)
Jan 12, 2022 5.708 5.855 5.708 5.793 108,822 +0.12(+2.04%)
Jan 11, 2022 5.631 5.708 5.600 5.678 74,365 +0.06(+1.10%)
Jan 10, 2022 5.623 5.639 5.581 5.616 47,714 +0.03(+0.55%)
Jan 07, 2022 5.562 5.631 5.562 5.585 50,259 +0.01(+0.14%)
Jan 06, 2022 5.469 5.600 5.448 5.577 144,909 +0.11(+1.98%)
Jan 05, 2022 5.469 5.469 5.438 5.469 44,584 -0.00(-0.00%)
Jan 04, 2022 5.291 5.469 5.291 5.469 27,648 +0.18(+3.36%)
Jan 03, 2022 5.322 5.461 5.291 5.291 52,850 -0.12(-2.14%)
Dec 31, 2021 5.415 5.469 5.338 5.407 25,125 -0.05(-0.85%)
Dec 30, 2021 5.423 5.469 5.415 5.454 47,406 +0.09(+1.73%)
Dec 29, 2021 5.323 5.368 5.223 5.361 86,319 +0.08(+1.59%)
Dec 28, 2021 5.307 5.353 5.200 5.277 72,780 -0.08(-1.43%)
Dec 27, 2021 5.200 5.353 5.154 5.353 83,418 +0.15(+2.94%)
Dec 23, 2021 5.170 5.200 5.170 5.200 64,282 +0.00(+0.00%)
Dec 22, 2021 5.177 5.200 5.162 5.200 31,555 +0.05(+0.89%)
Dec 21, 2021 5.154 5.200 5.093 5.154 48,114 +0.06(+1.20%)
Dec 20, 2021 5.154 5.154 5.063 5.093 99,707 -0.04(-0.75%)
Dec 17, 2021 5.200 5.200 5.080 5.131 22,730 -0.05(-1.03%)
Dec 16, 2021 5.131 5.200 5.052 5.185 24,595 +0.05(+0.89%)
Dec 15, 2021 5.269 5.300 5.070 5.139 44,245 -0.11(-2.04%)
Dec 14, 2021 5.284 5.338 5.148 5.246 40,098 -0.05(-0.87%)
Dec 13, 2021 5.368 5.368 5.277 5.292 24,632 -0.08(-1.42%)
Dec 10, 2021 5.330 5.368 5.223 5.368 33,943 +0.11(+2.03%)
Dec 09, 2021 5.284 5.339 5.209 5.261 36,976 -0.02(-0.43%)
Dec 08, 2021 5.246 5.334 5.226 5.284 27,979 +0.03(+0.58%)
Dec 07, 2021 5.200 5.264 5.131 5.254 36,824 +0.17(+3.31%)
Dec 06, 2021 5.131 5.192 4.994 5.085 40,281 +0.11(+2.31%)
Dec 03, 2021 4.910 5.008 4.894 4.971 22,410 +0.06(+1.25%)
Dec 02, 2021 5.063 5.063 4.871 4.910 70,480 -0.06(-1.23%)
Dec 01, 2021 5.353 5.353 4.971 4.971 54,444 -0.32(-6.07%)
Nov 30, 2021 5.277 5.292 5.009 5.292 48,098 +0.01(+0.14%)
Nov 29, 2021 5.238 5.384 5.139 5.284 31,924 +0.13(+2.57%)
Nov 26, 2021 5.023 5.160 4.970 5.152 176,043 -0.18(-3.41%)
Nov 24, 2021 5.319 5.334 5.228 5.334 49,013 +0.04(+0.72%)
Nov 23, 2021 5.038 5.372 5.023 5.296 91,823 +0.25(+5.00%)
Nov 22, 2021 5.023 5.122 5.023 5.044 43,256 -0.00(-0.05%)
Nov 19, 2021 5.190 5.262 5.023 5.046 44,413 -0.17(-3.20%)
Nov 18, 2021 5.364 5.258 5.213 5.213 23,294 -0.11(-2.13%)
Nov 17, 2021 5.281 5.361 5.061 5.326 42,398 +0.11(+2.03%)
Nov 16, 2021 5.311 5.311 5.182 5.220 32,959 -0.05(-1.01%)
Nov 15, 2021 5.296 5.372 5.244 5.273 36,568 -0.09(-1.69%)
Nov 12, 2021 5.326 5.369 5.099 5.364 102,918 +0.04(+0.71%)
Nov 11, 2021 5.311 5.440 5.294 5.326 54,684 +0.06(+1.15%)
Nov 10, 2021 5.394 5.266 70,717 -0.15(-2.80%)
Nov 09, 2021 5.523 5.523 5.372 5.417 57,420 -0.06(-1.11%)
Nov 08, 2021 5.387 5.569 5.357 5.478 72,235 +0.12(+2.26%)
Nov 05, 2021 5.372 5.372 5.334 5.357 12,837 +0.03(+0.57%)
Nov 04, 2021 5.372 5.372 5.304 5.326 44,721 -0.02(-0.42%)
Nov 03, 2021 5.372 5.410 5.341 5.349 37,277 -0.03(-0.56%)
Nov 02, 2021 5.334 5.417 5.304 5.379 32,858 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.