Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.716 8.059 7.563 7.859 0 +0.17(+2.23%)
Jan 29, 2009 7.802 8.002 7.640 7.687 136,793 -0.20(-2.54%)
Jan 28, 2009 7.916 8.388 7.830 7.888 365,671 +0.10(+1.22%)
Jan 27, 2009 7.544 7.850 7.449 7.792 283,128 +0.31(+4.08%)
Jan 26, 2009 7.315 7.716 7.306 7.487 163,035 +0.21(+2.88%)
Jan 23, 2009 7.001 7.449 7.001 7.277 0 +0.10(+1.46%)
Jan 22, 2009 7.163 7.392 7.106 7.172 197,520 -0.21(-2.84%)
Jan 21, 2009 7.153 7.411 7.067 7.382 339,645 +0.32(+4.59%)
Jan 20, 2009 7.363 7.563 7.001 7.058 473,980 -1.05(-12.94%)
Jan 16, 2009 7.916 8.183 7.716 8.107 0 +0.26(+3.28%)
Jan 15, 2009 7.678 7.869 7.449 7.850 203,264 +0.16(+2.11%)
Jan 14, 2009 7.954 7.954 7.401 7.687 253,530 -0.28(-3.47%)
Jan 13, 2009 8.155 8.336 7.850 7.964 216,996 -0.40(-4.79%)
Jan 12, 2009 8.479 8.632 8.298 8.365 293,072 -0.15(-1.79%)
Jan 09, 2009 8.813 8.822 8.231 8.517 465,546 -0.27(-3.04%)
Jan 08, 2009 8.889 8.975 8.689 8.784 310,282 -0.08(-0.86%)
Jan 07, 2009 8.517 9.004 8.489 8.861 251,264 +0.20(+2.31%)
Jan 06, 2009 8.756 9.109 8.584 8.660 328,654 -0.03(-0.33%)
Jan 05, 2009 9.004 9.070 8.460 8.689 292,140 -0.23(-2.57%)
Jan 02, 2009 9.290 9.337 8.717 8.918 0 -0.34(-3.71%)
Jan 01, 2009 8.660 9.385 8.584 9.261 0 +0.00(+0.00%)
Dec 31, 2008 8.660 9.385 8.584 9.261 292,214 +0.52(+6.00%)
Dec 30, 2008 8.717 8.822 8.508 8.737 313,955 +0.10(+1.22%)
Dec 29, 2008 8.794 8.794 8.498 8.632 244,545 -0.12(-1.42%)
Dec 26, 2008 8.155 8.899 8.155 8.756 0 +0.67(+8.25%)
Dec 24, 2008 8.269 8.346 8.021 8.088 177,142 -0.21(-2.53%)
Dec 23, 2008 8.193 8.555 7.945 8.298 386,006 +0.14(+1.75%)
Dec 22, 2008 8.489 8.670 7.735 8.155 292,907 -0.27(-3.17%)
Dec 19, 2008 8.679 8.832 8.222 8.422 382,670 -0.21(-2.43%)
Dec 18, 2008 8.975 8.975 8.536 8.632 345,678 -0.11(-1.31%)
Dec 17, 2008 8.441 8.869 8.126 8.746 348,446 +0.24(+2.80%)
Dec 16, 2008 8.269 8.565 7.974 8.508 317,981 +0.32(+3.96%)
Dec 15, 2008 8.527 8.536 8.107 8.183 185,036 -0.33(-3.92%)
Dec 12, 2008 7.878 8.517 7.878 8.517 0 +0.48(+5.93%)
Dec 11, 2008 8.450 8.698 7.878 8.040 265,647 -0.57(-6.64%)
Dec 10, 2008 8.660 8.727 8.269 8.613 246,363 +0.07(+0.78%)
Dec 09, 2008 9.147 9.252 8.307 8.546 216,817 -0.69(-7.44%)
Dec 08, 2008 9.490 9.538 8.994 9.233 270,482 -0.02(-0.21%)
Dec 05, 2008 8.841 9.337 8.613 9.252 0 +0.44(+4.98%)
Dec 04, 2008 8.861 9.671 8.660 8.813 341,780 -0.20(-2.22%)
Dec 03, 2008 8.717 9.099 8.393 9.013 303,713 +0.25(+2.83%)
Dec 02, 2008 7.602 8.765 7.602 8.765 295,533 +1.34(+17.97%)
Dec 01, 2008 8.470 8.594 7.392 7.430 415,663 -1.25(-14.40%)
Nov 28, 2008 8.994 8.994 8.441 8.679 110,913 -0.27(-2.98%)
Nov 26, 2008 9.347 9.595 8.918 8.946 617,047 -0.49(-5.16%)
Nov 25, 2008 9.042 9.833 8.746 9.433 1,225,501 +0.46(+5.10%)
Nov 24, 2008 8.260 9.337 8.174 8.975 459,162 +0.73(+8.91%)
Nov 21, 2008 7.220 8.336 6.686 8.241 666,075 +1.13(+15.97%)
Nov 20, 2008 8.288 8.441 6.963 7.106 709,640 -1.24(-14.86%)
Nov 19, 2008 9.213 9.213 8.183 8.346 247,472 -0.89(-9.61%)
Nov 18, 2008 9.585 9.585 8.870 9.233 219,127 -0.35(-3.68%)
Nov 17, 2008 9.547 9.976 9.175 9.585 215,412 +0.06(+0.60%)
Nov 14, 2008 11.02 11.02 9.519 9.528 0 -1.70(-15.12%)
Nov 13, 2008 9.910 11.24 9.500 11.23 298,524 +1.39(+14.16%)
Nov 12, 2008 10.65 10.65 9.824 9.833 195,405 -0.95(-8.84%)
Nov 11, 2008 11.04 11.17 10.65 10.79 187,153 -0.32(-2.92%)
Nov 10, 2008 11.47 11.61 10.97 11.11 189,406 -0.12(-1.10%)
Nov 07, 2008 11.16 11.38 10.97 11.24 0 +0.12(+1.12%)
Nov 06, 2008 11.45 11.52 11.04 11.11 269,618 -0.45(-3.88%)
Nov 05, 2008 12.40 12.46 11.50 11.56 217,295 -1.01(-8.04%)
Nov 04, 2008 12.95 12.95 12.16 12.57 264,787 -0.26(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.