Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.921 4.998 4.836 4.836 101,168 -0.09(-1.74%)
Jan 28, 2011 5.093 5.131 4.921 4.921 173,936 -0.19(-3.73%)
Jan 27, 2011 5.217 5.217 5.074 5.112 73,571 -0.10(-2.01%)
Jan 26, 2011 5.131 5.246 5.103 5.217 80,510 +0.03(+0.55%)
Jan 25, 2011 5.122 5.246 5.103 5.189 66,774 +0.05(+0.93%)
Jan 24, 2011 5.141 5.208 5.122 5.141 34,617 +0.02(+0.37%)
Jan 21, 2011 5.131 5.169 5.103 5.122 118,724 +0.02(+0.37%)
Jan 20, 2011 5.084 5.166 5.065 5.103 68,757 -0.02(-0.37%)
Jan 19, 2011 5.255 5.293 5.103 5.122 85,429 -0.16(-3.07%)
Jan 18, 2011 5.112 5.293 5.112 5.284 80,725 +0.10(+1.84%)
Jan 14, 2011 5.208 5.246 5.152 5.189 176,401 -0.01(-0.18%)
Jan 13, 2011 5.179 5.231 5.150 5.198 87,232 +0.00(+0.00%)
Jan 12, 2011 5.227 5.228 5.150 5.198 105,752 +0.00(+0.00%)
Jan 11, 2011 5.217 5.246 5.179 5.198 114,256 +0.02(+0.37%)
Jan 10, 2011 5.122 5.227 5.065 5.179 79,333 +0.02(+0.37%)
Jan 07, 2011 5.150 5.217 5.103 5.160 102,848 +0.01(+0.19%)
Jan 06, 2011 5.227 5.274 5.122 5.150 100,096 -0.10(-1.82%)
Jan 05, 2011 5.169 5.246 5.112 5.246 72,040 +0.11(+2.23%)
Jan 04, 2011 5.265 5.265 5.103 5.131 110,791 -0.12(-2.36%)
Jan 03, 2011 5.217 5.313 5.198 5.255 213,297 +0.09(+1.66%)
Dec 31, 2010 5.189 5.227 5.160 5.169 94,700 -0.03(-0.55%)
Dec 30, 2010 5.122 5.255 5.122 5.198 89,355 +0.08(+1.49%)
Dec 29, 2010 5.179 5.246 5.122 5.122 111,342 -0.10(-1.83%)
Dec 28, 2010 5.055 5.264 5.036 5.217 124,639 +0.14(+2.82%)
Dec 27, 2010 5.074 5.103 5.045 5.074 171,125 -0.01(-0.19%)
Dec 23, 2010 5.074 5.160 5.007 5.084 140,474 +0.00(+0.00%)
Dec 22, 2010 5.150 5.236 5.055 5.084 325,837 -0.06(-1.11%)
Dec 21, 2010 5.179 5.227 5.122 5.141 159,971 -0.02(-0.37%)
Dec 20, 2010 5.227 5.246 5.150 5.160 226,752 -0.01(-0.18%)
Dec 17, 2010 5.246 5.255 5.141 5.169 364,854 -0.10(-1.81%)
Dec 16, 2010 5.198 5.313 5.198 5.265 171,530 +0.08(+1.47%)
Dec 15, 2010 5.189 5.265 5.189 5.189 141,388 -0.02(-0.37%)
Dec 14, 2010 5.227 5.246 5.198 5.208 119,844 +0.01(+0.18%)
Dec 13, 2010 5.246 5.274 5.198 5.198 103,169 -0.05(-0.91%)
Dec 10, 2010 5.293 5.303 5.236 5.246 149,357 -0.05(-0.90%)
Dec 09, 2010 5.293 5.341 5.217 5.293 90,105 +0.06(+1.09%)
Dec 08, 2010 5.246 5.255 5.179 5.236 86,489 -0.01(-0.18%)
Dec 07, 2010 5.293 5.293 5.150 5.246 127,660 +0.01(+0.18%)
Dec 06, 2010 5.189 5.274 5.189 5.236 100,715 +0.02(+0.37%)
Dec 03, 2010 5.198 5.274 5.150 5.217 129,759 -0.05(-0.91%)
Dec 02, 2010 5.389 5.408 5.227 5.265 83,475 -0.09(-1.60%)
Dec 01, 2010 5.417 5.532 5.332 5.351 135,212 -0.03(-0.53%)
Nov 30, 2010 5.169 5.389 5.122 5.379 185,979 +0.16(+3.11%)
Nov 29, 2010 5.150 5.236 5.103 5.217 50,331 +0.02(+0.37%)
Nov 26, 2010 5.169 5.293 5.169 5.198 33,295 -0.03(-0.55%)
Nov 24, 2010 5.217 5.227 5.227 5.227 93,088 +0.08(+1.48%)
Nov 23, 2010 5.122 5.332 5.065 5.150 161,372 -0.06(-1.10%)
Nov 22, 2010 5.246 5.398 5.103 5.208 106,404 -0.07(-1.27%)
Nov 19, 2010 5.465 5.503 5.255 5.274 170,503 -0.23(-4.16%)
Nov 18, 2010 5.313 5.570 5.284 5.503 102,816 +0.25(+4.72%)
Nov 17, 2010 5.332 5.456 5.246 5.255 73,981 -0.08(-1.43%)
Nov 16, 2010 5.484 5.570 5.284 5.332 102,462 -0.16(-2.95%)
Nov 15, 2010 5.494 5.656 5.494 5.494 95,150 +0.03(+0.52%)
Nov 12, 2010 5.608 5.770 5.465 5.465 137,263 -0.18(-3.21%)
Nov 11, 2010 5.704 5.751 5.627 5.646 96,917 -0.15(-2.63%)
Nov 10, 2010 5.675 5.847 5.618 5.799 155,253 +0.12(+2.18%)
Nov 09, 2010 5.847 5.856 5.665 5.675 101,719 -0.18(-3.09%)
Nov 08, 2010 5.684 5.942 5.675 5.856 85,665 +0.13(+2.33%)
Nov 05, 2010 5.828 5.885 5.618 5.723 86,843 -0.14(-2.44%)
Nov 04, 2010 5.675 6.009 5.675 5.866 219,791 +0.05(+0.82%)
Nov 03, 2010 5.875 5.999 5.761 5.818 178,095 -0.06(-0.97%)
Nov 02, 2010 5.942 6.009 5.799 5.875 116,249 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.