Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.108 6.214 6.041 6.176 60,572 -0.03(-0.47%)
Jan 30, 2013 6.397 6.406 6.127 6.204 33,547 -0.22(-3.44%)
Jan 29, 2013 6.310 6.435 6.176 6.426 51,545 +0.13(+1.98%)
Jan 28, 2013 6.147 6.339 6.108 6.301 33,840 +0.14(+2.34%)
Jan 25, 2013 6.185 6.243 6.089 6.156 34,670 -0.02(-0.31%)
Jan 24, 2013 6.060 6.262 6.060 6.176 42,069 +0.13(+2.23%)
Jan 23, 2013 6.272 6.291 6.022 6.041 38,247 -0.25(-3.98%)
Jan 22, 2013 6.166 6.310 6.156 6.291 82,677 +0.11(+1.71%)
Jan 18, 2013 6.070 6.195 6.012 6.185 43,949 +0.13(+2.06%)
Jan 17, 2013 6.079 6.176 5.983 6.060 41,060 +0.03(+0.48%)
Jan 16, 2013 6.041 6.156 5.993 6.031 48,534 -0.03(-0.48%)
Jan 15, 2013 5.993 6.070 5.993 6.060 33,436 +0.03(+0.48%)
Jan 14, 2013 6.060 6.132 5.993 6.031 76,570 -0.03(-0.48%)
Jan 11, 2013 6.233 6.233 6.060 6.060 138,859 -0.24(-3.82%)
Jan 10, 2013 6.474 6.474 6.243 6.301 35,710 -0.13(-1.95%)
Jan 09, 2013 6.397 6.474 6.252 6.426 56,624 +0.03(+0.45%)
Jan 08, 2013 6.291 6.474 6.272 6.397 65,987 +0.13(+1.99%)
Jan 07, 2013 6.397 6.397 6.214 6.272 36,217 -0.19(-2.98%)
Jan 04, 2013 6.455 6.522 6.291 6.464 73,760 +0.06(+0.90%)
Jan 03, 2013 6.368 6.483 6.252 6.406 105,377 -0.01(-0.15%)
Jan 02, 2013 6.118 6.455 5.993 6.416 194,933 +0.42(+7.06%)
Dec 31, 2012 5.829 6.022 5.820 5.993 44,683 +0.15(+2.64%)
Dec 28, 2012 5.897 5.954 5.810 5.839 38,062 -0.12(-1.94%)
Dec 27, 2012 5.906 6.002 5.820 5.954 40,813 +0.08(+1.31%)
Dec 26, 2012 6.012 6.099 5.839 5.877 26,727 -0.15(-2.55%)
Dec 24, 2012 6.002 6.060 5.704 6.031 13,371 +0.00(+0.00%)
Dec 21, 2012 6.070 6.078 5.887 6.031 306,837 -0.04(-0.63%)
Dec 20, 2012 6.108 6.127 5.974 6.070 55,930 +0.02(+0.32%)
Dec 19, 2012 6.118 6.118 5.945 6.050 43,672 -0.11(-1.72%)
Dec 18, 2012 6.012 6.204 5.945 6.156 97,547 +0.14(+2.40%)
Dec 17, 2012 5.858 6.012 5.772 6.012 51,572 +0.16(+2.80%)
Dec 14, 2012 5.839 5.945 5.791 5.848 33,635 -0.03(-0.49%)
Dec 13, 2012 5.762 5.916 5.762 5.877 59,248 +0.11(+1.83%)
Dec 12, 2012 5.887 5.964 5.762 5.772 47,002 -0.11(-1.88%)
Dec 11, 2012 5.796 5.901 5.691 5.882 53,055 +0.15(+2.68%)
Dec 10, 2012 5.671 5.729 5.590 5.729 26,656 +0.06(+1.01%)
Dec 07, 2012 5.719 5.719 5.585 5.671 27,421 -0.04(-0.67%)
Dec 06, 2012 5.748 5.796 5.662 5.710 26,410 -0.06(-1.00%)
Dec 05, 2012 5.748 5.882 5.748 5.767 73,728 +0.02(+0.33%)
Dec 04, 2012 5.633 5.748 5.633 5.748 25,045 +0.06(+1.01%)
Nov 30, 2012 5.949 5.949 5.576 5.691 80,386 -0.21(-3.57%)
Nov 29, 2012 5.834 6.026 5.796 5.901 60,029 +0.08(+1.32%)
Nov 28, 2012 5.518 5.853 5.499 5.825 80,684 +0.30(+5.37%)
Nov 27, 2012 5.671 5.729 5.518 5.528 56,789 -0.15(-2.70%)
Nov 26, 2012 5.509 5.681 5.509 5.681 50,191 +0.16(+2.95%)
Nov 23, 2012 5.528 5.595 5.489 5.518 40,187 +0.02(+0.35%)
Nov 21, 2012 5.461 5.499 5.413 5.499 21,845 +0.04(+0.70%)
Nov 20, 2012 5.518 5.576 5.403 5.461 43,526 -0.09(-1.55%)
Nov 19, 2012 5.499 5.556 5.384 5.547 53,322 +0.11(+1.94%)
Nov 16, 2012 5.422 5.461 5.288 5.441 81,619 +0.01(+0.18%)
Nov 15, 2012 5.365 5.595 5.348 5.432 53,409 +0.01(+0.18%)
Nov 14, 2012 5.556 5.576 5.413 5.422 76,733 -0.12(-2.25%)
Nov 13, 2012 5.566 5.585 5.528 5.547 41,083 -0.01(-0.17%)
Nov 12, 2012 5.576 5.633 5.539 5.556 22,210 -0.01(-0.17%)
Nov 09, 2012 5.537 5.738 5.518 5.566 41,636 +0.02(+0.35%)
Nov 08, 2012 5.566 5.710 5.547 5.547 62,859 -0.04(-0.69%)
Nov 07, 2012 5.930 5.988 5.566 5.585 102,151 -0.43(-7.17%)
Nov 06, 2012 6.083 6.093 5.968 6.016 46,371 -0.05(-0.79%)
Nov 05, 2012 5.997 6.179 5.988 6.064 37,796 +0.06(+0.96%)
Nov 02, 2012 5.988 6.074 5.925 6.007 97,147 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.