Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 11.49 11.50 11.09 11.13 99,814 -0.49(-4.25%)
Jan 29, 2015 11.37 11.66 11.33 11.63 64,961 +0.25(+2.17%)
Jan 28, 2015 11.70 11.70 11.25 11.38 68,834 -0.24(-2.04%)
Jan 27, 2015 11.59 11.70 11.50 11.62 50,282 -0.09(-0.76%)
Jan 26, 2015 11.62 11.81 11.43 11.70 93,500 +0.10(+0.85%)
Jan 23, 2015 11.66 11.83 11.59 11.61 71,031 -0.05(-0.42%)
Jan 22, 2015 11.60 11.80 11.47 11.66 120,649 +0.10(+0.86%)
Jan 21, 2015 11.90 11.94 11.52 11.56 53,785 -0.40(-3.31%)
Jan 20, 2015 11.99 12.06 11.72 11.95 68,736 -0.04(-0.33%)
Jan 16, 2015 11.69 12.01 11.69 11.99 86,141 +0.28(+2.36%)
Jan 15, 2015 12.14 12.14 11.67 11.71 147,468 -0.34(-2.79%)
Jan 14, 2015 11.93 12.15 11.71 12.05 107,995 +0.12(+0.99%)
Jan 13, 2015 11.62 12.10 11.55 11.93 173,691 +0.44(+3.87%)
Jan 12, 2015 11.20 11.49 11.19 11.49 86,879 +0.25(+2.20%)
Jan 09, 2015 11.56 11.56 11.13 11.24 136,020 -0.38(-3.23%)
Jan 08, 2015 11.48 11.76 11.37 11.62 281,270 +0.26(+2.26%)
Jan 07, 2015 11.08 11.45 10.86 11.36 217,333 +0.34(+3.05%)
Jan 06, 2015 11.01 11.15 10.71 11.02 110,148 -0.10(-0.89%)
Jan 05, 2015 11.11 11.33 11.03 11.12 99,326 +0.00(+0.00%)
Jan 02, 2015 11.32 11.50 11.02 11.12 106,744 -0.08(-0.71%)
Dec 31, 2014 11.27 11.20 11.20 11.20 92,859 -0.10(-0.88%)
Dec 30, 2014 11.27 11.47 11.22 11.30 76,654 +0.04(+0.35%)
Dec 29, 2014 11.59 11.70 11.21 11.26 104,843 -0.36(-3.06%)
Dec 26, 2014 11.47 11.86 11.32 11.62 101,870 +0.22(+1.91%)
Dec 24, 2014 10.99 11.40 11.40 11.40 89,622 +0.38(+3.41%)
Dec 23, 2014 10.48 11.07 10.48 11.02 351,959 +0.75(+7.31%)
Dec 22, 2014 10.12 10.34 10.12 10.27 162,095 +0.11(+1.07%)
Dec 19, 2014 10.48 10.48 10.14 10.16 459,527 -0.32(-3.02%)
Dec 18, 2014 10.42 10.50 10.38 10.48 128,651 +0.06(+0.57%)
Dec 17, 2014 9.906 10.42 9.886 10.42 123,802 +0.51(+5.19%)
Dec 16, 2014 10.00 10.23 9.906 9.906 77,329 -0.13(-1.28%)
Dec 15, 2014 10.27 10.31 9.757 10.03 114,018 -0.25(-2.40%)
Dec 12, 2014 9.995 10.34 9.955 10.28 108,561 +0.12(+1.17%)
Dec 11, 2014 10.37 10.63 10.15 10.16 58,025 -0.20(-1.91%)
Dec 10, 2014 10.54 10.72 10.36 10.36 89,812 -0.25(-2.33%)
Dec 09, 2014 10.07 10.63 9.908 10.61 178,043 +0.44(+4.36%)
Dec 08, 2014 10.19 10.43 10.15 10.16 52,782 -0.10(-0.96%)
Dec 05, 2014 10.27 10.49 10.22 10.26 64,232 -0.03(-0.29%)
Dec 04, 2014 10.58 10.58 10.23 10.29 108,508 -0.29(-2.70%)
Dec 03, 2014 10.52 10.70 10.52 10.58 133,584 +0.04(+0.37%)
Dec 02, 2014 10.30 10.62 10.22 10.54 120,513 +0.29(+2.79%)
Dec 01, 2014 9.957 10.35 9.868 10.25 285,824 +0.30(+2.97%)
Nov 28, 2014 9.937 10.19 9.898 9.957 72,295 -0.02(-0.20%)
Nov 26, 2014 9.878 9.977 9.977 9.977 56,398 +0.10(+1.00%)
Nov 25, 2014 9.927 10.06 9.770 9.878 138,579 -0.08(-0.79%)
Nov 24, 2014 9.641 9.957 9.641 9.957 112,124 +0.29(+2.96%)
Nov 21, 2014 9.612 10.03 9.494 9.671 197,286 +0.25(+2.62%)
Nov 20, 2014 9.070 9.444 9.070 9.425 87,947 +0.35(+3.91%)
Nov 19, 2014 9.365 9.413 9.035 9.070 120,311 -0.34(-3.56%)
Nov 18, 2014 9.425 9.553 9.336 9.405 81,898 -0.02(-0.21%)
Nov 17, 2014 9.572 9.612 9.365 9.425 92,084 -0.12(-1.24%)
Nov 14, 2014 9.582 9.661 9.484 9.543 87,178 -0.06(-0.62%)
Nov 13, 2014 9.710 9.954 9.577 9.602 70,426 -0.16(-1.62%)
Nov 12, 2014 9.710 9.770 9.375 9.760 227,585 -0.07(-0.70%)
Nov 11, 2014 9.858 9.868 9.789 9.829 74,630 -0.09(-0.89%)
Nov 10, 2014 9.868 9.918 9.763 9.918 87,761 +0.00(+0.00%)
Nov 07, 2014 10.14 10.14 9.858 9.918 80,412 -0.23(-2.23%)
Nov 06, 2014 10.03 10.23 10.01 10.14 117,482 +0.10(+0.98%)
Nov 05, 2014 10.09 10.09 9.878 10.05 118,152 -0.01(-0.10%)
Nov 04, 2014 9.927 10.14 9.927 10.06 77,275 +0.10(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.