Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Latinoamericano DE Comercio
(NY:
BLX
)
29.12
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
6.284
6.727
6.284
6.512
372,484
+0.14(+2.12%)
Jan 30, 2008
6.419
6.664
6.372
6.377
357,426
-0.09(-1.44%)
Jan 29, 2008
6.622
6.706
6.440
6.470
291,973
-0.09(-1.35%)
Jan 28, 2008
6.449
6.651
6.368
6.558
254,899
+0.08(+1.30%)
Jan 25, 2008
6.850
6.883
6.419
6.474
245,560
-0.27(-3.95%)
Jan 24, 2008
6.824
6.900
6.423
6.740
373,287
+0.01(+0.19%)
Jan 23, 2008
6.115
6.765
6.052
6.727
392,004
+0.45(+7.13%)
Jan 22, 2008
6.216
6.689
6.216
6.280
269,240
+0.02(+0.34%)
Jan 21, 2008
6.254
6.402
6.216
6.258
0
+0.00(+0.00%)
Jan 18, 2008
6.254
6.402
6.216
6.258
314,705
+0.00(+0.00%)
Jan 17, 2008
6.368
6.516
6.254
6.258
212,448
-0.11(-1.66%)
Jan 16, 2008
6.402
6.630
6.364
6.364
331,992
-0.06(-0.92%)
Jan 15, 2008
6.368
6.512
6.339
6.423
176,888
-0.05(-0.72%)
Jan 14, 2008
6.529
6.554
6.368
6.470
184,466
+0.05(+0.86%)
Jan 11, 2008
6.588
6.643
6.406
6.415
294,341
-0.20(-3.06%)
Jan 10, 2008
6.655
6.765
6.364
6.617
183,756
-0.07(-1.01%)
Jan 09, 2008
6.271
6.685
6.271
6.685
242,955
+0.41(+6.60%)
Jan 08, 2008
6.698
6.698
6.250
6.271
550,320
-0.37(-5.59%)
Jan 07, 2008
6.672
6.947
6.643
6.643
357,566
+0.03(+0.51%)
Jan 04, 2008
6.651
6.723
6.554
6.609
351,883
-0.05(-0.82%)
Jan 03, 2008
6.930
6.943
6.655
6.664
278,238
-0.30(-4.36%)
Jan 02, 2008
6.888
6.981
6.710
6.968
289,368
+0.08(+1.16%)
Jan 01, 2008
6.778
6.930
6.778
6.888
0
+0.00(+0.00%)
Dec 31, 2007
6.778
6.930
6.778
6.888
234,430
+0.07(+0.99%)
Dec 28, 2007
6.917
7.057
6.803
6.820
211,224
+0.05(+0.75%)
Dec 27, 2007
7.145
7.145
6.769
6.769
170,495
-0.35(-4.92%)
Dec 26, 2007
7.116
7.234
7.031
7.120
177,599
+0.03(+0.36%)
Dec 24, 2007
7.120
7.150
7.031
7.095
194,885
+0.13(+1.82%)
Dec 21, 2007
6.693
6.968
6.677
6.968
1,192,810
+0.26(+3.90%)
Dec 20, 2007
6.761
6.812
6.672
6.706
659,338
-0.04(-0.56%)
Dec 19, 2007
6.757
6.854
6.702
6.744
342,648
-0.00(-0.06%)
Dec 18, 2007
6.778
6.858
6.693
6.748
420,791
+0.05(+0.82%)
Dec 17, 2007
6.989
7.044
6.693
6.693
485,201
-0.35(-5.03%)
Dec 14, 2007
7.192
7.209
7.048
7.048
242,718
-0.28(-3.80%)
Dec 13, 2007
7.289
7.378
7.162
7.327
213,355
-0.06(-0.86%)
Dec 12, 2007
7.500
7.627
7.276
7.390
299,290
+0.08(+1.10%)
Dec 11, 2007
7.572
7.813
7.272
7.310
462,941
-0.26(-3.40%)
Dec 10, 2007
7.500
7.584
7.352
7.568
281,790
+0.06(+0.79%)
Dec 07, 2007
7.922
7.922
7.424
7.508
220,384
-0.37(-4.72%)
Dec 06, 2007
7.074
7.880
7.006
7.880
382,667
+0.81(+11.47%)
Dec 05, 2007
7.074
7.200
7.040
7.069
315,179
+0.09(+1.27%)
Dec 04, 2007
7.166
7.188
6.972
6.981
491,121
-0.28(-3.90%)
Dec 03, 2007
7.517
7.517
7.238
7.264
394,033
-0.28(-3.70%)
Nov 30, 2007
7.939
7.960
7.432
7.542
493,252
-0.37(-4.64%)
Nov 29, 2007
7.880
7.981
7.821
7.910
528,772
-0.01(-0.16%)
Nov 28, 2007
7.952
8.057
7.732
7.922
410,609
+0.10(+1.24%)
Nov 27, 2007
7.766
7.872
7.496
7.825
237,272
+0.18(+2.38%)
Nov 26, 2007
8.045
8.117
7.601
7.644
199,858
-0.41(-5.04%)
Nov 23, 2007
8.024
8.193
8.024
8.049
73,881
-0.00(-0.05%)
Nov 21, 2007
8.074
8.197
7.943
8.053
199,621
-0.07(-0.88%)
Nov 20, 2007
7.943
8.125
7.855
8.125
256,690
+0.16(+1.96%)
Nov 19, 2007
8.079
8.171
7.800
7.969
278,001
-0.22(-2.68%)
Nov 16, 2007
8.036
8.222
7.994
8.188
311,390
+0.15(+1.89%)
Nov 15, 2007
7.952
8.117
7.922
8.036
236,562
+0.02(+0.21%)
Nov 14, 2007
8.011
8.155
7.935
8.019
242,955
+0.06(+0.80%)
Nov 13, 2007
7.741
8.028
7.572
7.956
254,795
+0.34(+4.43%)
Nov 12, 2007
7.378
7.808
7.318
7.618
391,665
+0.23(+3.09%)
Nov 09, 2007
7.551
7.618
7.276
7.390
444,708
-0.26(-3.42%)
Nov 08, 2007
7.399
7.665
7.327
7.652
236,088
+0.35(+4.86%)
Nov 07, 2007
7.513
7.559
7.285
7.297
422,686
-0.32(-4.21%)
Nov 06, 2007
7.635
7.711
7.492
7.618
367,571
-0.05(-0.66%)
Nov 05, 2007
7.753
7.804
7.644
7.669
214,303
-0.20(-2.58%)
Nov 02, 2007
7.783
7.986
7.694
7.872
238,456
+0.21(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.