Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBP )

21.21 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.747 7.791 7.723 7.772 4,705 +0.05(+0.63%)
Jan 28, 2005 7.821 7.860 7.723 7.723 12,888 -0.06(-0.75%)
Jan 27, 2005 7.894 7.923 7.782 7.782 12,684 -0.12(-1.55%)
Jan 26, 2005 7.855 7.948 7.821 7.904 12,684 +0.08(+1.00%)
Jan 25, 2005 7.894 7.894 7.826 7.826 1,841 -0.02(-0.25%)
Jan 24, 2005 7.982 7.982 7.821 7.845 10,433 -0.12(-1.53%)
Jan 21, 2005 7.987 7.992 7.918 7.967 14,934 +0.01(+0.12%)
Jan 20, 2005 7.967 7.987 7.943 7.958 818 +0.01(+0.12%)
Jan 19, 2005 7.894 7.987 7.894 7.948 16,571 +0.08(+0.99%)
Jan 18, 2005 7.845 7.870 7.723 7.870 12,479 +0.05(+0.63%)
Jan 14, 2005 7.821 7.870 7.821 7.821 4,091 +0.00(+0.00%)
Jan 13, 2005 7.870 7.870 7.821 7.821 15,548 -0.00(-0.06%)
Jan 12, 2005 7.801 7.835 7.796 7.826 9,820 +0.02(+0.31%)
Jan 11, 2005 7.796 7.821 7.747 7.801 27,414 +0.03(+0.38%)
Jan 10, 2005 7.821 7.865 7.772 7.772 19,231 +0.05(+0.63%)
Jan 07, 2005 7.733 7.796 7.703 7.723 28,641 +0.03(+0.38%)
Jan 06, 2005 7.733 7.733 7.674 7.694 5,932 -0.04(-0.51%)
Jan 05, 2005 7.821 7.870 7.728 7.733 16,366 -0.09(-1.19%)
Jan 04, 2005 7.821 7.826 7.821 7.826 2,864 +0.00(+0.06%)
Jan 03, 2005 7.845 7.845 7.821 7.821 24,141 -0.07(-0.93%)
Dec 31, 2004 7.923 7.958 7.894 7.894 6,546 -0.07(-0.86%)
Dec 30, 2004 7.997 8.016 7.962 7.962 4,296 -0.05(-0.67%)
Dec 29, 2004 8.031 8.031 8.016 8.016 2,250 -0.03(-0.36%)
Dec 28, 2004 8.090 8.090 8.041 8.046 15,139 +0.22(+2.88%)
Dec 27, 2004 7.821 7.821 7.821 7.821 409 +0.00(+0.00%)
Dec 23, 2004 7.845 7.870 7.821 7.821 3,682 -0.02(-0.31%)
Dec 22, 2004 7.840 7.845 7.796 7.845 23,118 +0.07(+0.94%)
Dec 21, 2004 7.723 7.772 7.708 7.772 10,229 +0.07(+0.95%)
Dec 20, 2004 7.747 7.747 7.698 7.698 409 -0.03(-0.38%)
Dec 17, 2004 7.728 7.728 7.728 7.728 0 +0.00(+0.00%)
Dec 16, 2004 7.821 7.821 7.728 7.728 5,114 -0.11(-1.43%)
Dec 15, 2004 7.821 7.845 7.821 7.840 3,068 +0.03(+0.44%)
Dec 14, 2004 7.708 7.850 7.708 7.806 9,820 +0.10(+1.33%)
Dec 13, 2004 7.860 7.860 7.698 7.703 5,114 -0.15(-1.93%)
Dec 10, 2004 7.796 7.855 7.796 7.855 1,841 +0.03(+0.44%)
Dec 09, 2004 7.752 7.821 7.752 7.821 2,250 +0.00(+0.00%)
Dec 08, 2004 7.723 7.821 7.674 7.821 12,888 +0.15(+1.91%)
Dec 07, 2004 7.703 7.747 7.674 7.674 10,843 -0.06(-0.76%)
Dec 06, 2004 7.674 7.733 7.611 7.733 16,980 +0.03(+0.44%)
Dec 03, 2004 7.791 7.806 7.698 7.698 19,640 -0.15(-1.87%)
Dec 02, 2004 7.826 7.845 7.816 7.845 3,477 -0.03(-0.37%)
Dec 01, 2004 7.625 7.874 7.625 7.874 16,571 +0.23(+3.01%)
Nov 30, 2004 7.723 7.723 7.601 7.645 8,797 -0.05(-0.70%)
Nov 29, 2004 7.698 7.772 7.625 7.698 20,049 +0.02(+0.32%)
Nov 26, 2004 7.625 7.674 7.601 7.674 2,045 +0.09(+1.23%)
Nov 24, 2004 7.601 7.650 7.558 7.581 4,910 +0.03(+0.39%)
Nov 23, 2004 7.488 7.552 7.435 7.552 3,477 +0.02(+0.26%)
Nov 22, 2004 7.356 7.532 7.356 7.532 6,546 +0.11(+1.45%)
Nov 19, 2004 7.527 7.527 7.425 7.425 2,250 -0.15(-2.00%)
Nov 18, 2004 7.723 7.723 7.576 7.576 3,273 -0.20(-2.52%)
Nov 17, 2004 7.747 7.777 7.674 7.772 8,592 +0.06(+0.82%)
Nov 16, 2004 7.527 7.816 7.527 7.708 18,412 +0.15(+1.94%)
Nov 15, 2004 7.488 7.576 7.488 7.562 1,022 +0.11(+1.44%)
Nov 12, 2004 7.454 7.454 7.410 7.454 3,477 +0.05(+0.66%)
Nov 11, 2004 7.327 7.405 7.327 7.405 2,864 +0.07(+1.00%)
Nov 10, 2004 7.332 7.332 7.332 7.332 409 +0.00(+0.00%)
Nov 09, 2004 7.307 7.332 7.259 7.332 5,932 +0.02(+0.33%)
Nov 08, 2004 7.210 7.332 7.175 7.307 10,433 +0.07(+1.01%)
Nov 05, 2004 7.317 7.317 7.190 7.234 12,275 -0.08(-1.07%)
Nov 04, 2004 7.488 7.488 7.288 7.312 14,320 -0.22(-2.98%)
Nov 03, 2004 7.430 7.552 7.430 7.537 8,183 +0.08(+1.11%)
Nov 02, 2004 7.527 7.557 7.454 7.454 2,455 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.