Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hecla Mining Company (NY: HL )

5.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.9950	0.9950	0.9480	0.9762	194,216	-0.01(-0.95%)
Jan 30, 2002	0.9480	0.9950	0.9480	0.9856	253,663	+0.00(+0.00%)
Jan 29, 2002	0.9386	0.9856	0.9199	0.9856	251,213	+0.05(+5.00%)
Jan 28, 2002	0.9762	0.9762	0.9105	0.9386	249,295	+0.01(+1.01%)
Jan 25, 2002	0.9105	0.9293	0.9011	0.9293	137,858	+0.05(+5.32%)
Jan 24, 2002	0.8823	0.9011	0.8636	0.8823	89,597	-0.01(-1.05%)
Jan 23, 2002	0.8729	0.8917	0.8729	0.8917	158,845	+0.00(+0.00%)
Jan 22, 2002	0.8823	0.9011	0.8636	0.8917	228,414	-0.01(-1.04%)
Jan 21, 2002	0.9011	0.9105	0.8823	0.9011	183,455	+0.00(+0.00%)
Jan 18, 2002	0.9011	0.9105	0.8823	0.9011	183,455	+0.00(+0.00%)
Jan 17, 2002	0.9386	0.9386	0.9011	0.9011	218,186	-0.07(-6.80%)
Jan 16, 2002	0.9011	0.9950	0.9011	0.9668	443,830	+0.05(+5.10%)
Jan 15, 2002	0.9011	0.9386	0.9011	0.9199	282,002	+0.02(+2.08%)
Jan 14, 2002	0.9762	0.9762	0.9011	0.9011	491,346	-0.08(-7.69%)
Jan 11, 2002	1.004	1.023	0.9668	0.9762	214,671	-0.03(-2.80%)
Jan 10, 2002	1.033	1.051	0.9950	1.004	433,816	+0.12(+13.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hecla Mining Company (NY: HL )

Historical Prices