Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Charter Income Trust
(NY:
MCR
)
6.230
+0.020 (+0.32%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
2.648
2.655
2.630
2.642
259,727
+0.00(+0.12%)
Jan 30, 2006
2.642
2.655
2.633
2.639
259,727
-0.02(-0.58%)
Jan 27, 2006
2.655
2.676
2.639
2.655
367,783
-0.00(-0.12%)
Jan 26, 2006
2.667
2.679
2.652
2.658
208,953
+0.00(+0.12%)
Jan 25, 2006
2.658
2.673
2.652
2.655
257,123
-0.01(-0.35%)
Jan 24, 2006
2.645
2.667
2.636
2.664
323,845
+0.01(+0.35%)
Jan 23, 2006
2.648
2.670
2.645
2.655
240,198
-0.01(-0.35%)
Jan 20, 2006
2.652
2.673
2.652
2.664
149,391
+0.02(+0.58%)
Jan 19, 2006
2.645
2.670
2.645
2.648
141,255
+0.00(+0.12%)
Jan 18, 2006
2.652
2.676
2.639
2.645
276,326
-0.02(-0.69%)
Jan 17, 2006
2.633
2.664
2.627
2.664
236,943
+0.02(+0.58%)
Jan 13, 2006
2.639
2.661
2.639
2.648
118,146
-0.01(-0.23%)
Jan 12, 2006
2.630
2.664
2.630
2.655
233,363
+0.01(+0.35%)
Jan 11, 2006
2.621
2.652
2.621
2.645
333,283
+0.00(+0.00%)
Jan 10, 2006
2.624
2.658
2.621
2.645
176,080
+0.01(+0.35%)
Jan 09, 2006
2.633
2.658
2.624
2.636
232,712
-0.01(-0.46%)
Jan 06, 2006
2.652
2.670
2.648
2.648
135,071
-0.01(-0.35%)
Jan 05, 2006
2.599
2.658
2.599
2.658
338,816
+0.04(+1.65%)
Jan 04, 2006
2.599
2.633
2.590
2.615
228,481
+0.01(+0.35%)
Jan 03, 2006
2.645
2.645
2.593
2.605
211,557
-0.04(-1.40%)
Dec 30, 2005
2.612
2.642
2.596
2.642
217,415
+0.03(+1.30%)
Dec 29, 2005
2.599
2.612
2.593
2.609
270,793
+0.02(+0.59%)
Dec 28, 2005
2.581
2.605
2.581
2.593
350,208
+0.01(+0.24%)
Dec 27, 2005
2.581
2.596
2.575
2.587
288,694
+0.00(+0.12%)
Dec 23, 2005
2.575
2.602
2.575
2.584
250,288
+0.01(+0.24%)
Dec 22, 2005
2.575
2.593
2.553
2.578
363,552
+0.00(+0.12%)
Dec 21, 2005
2.575
2.596
2.575
2.575
377,873
-0.01(-0.48%)
Dec 20, 2005
2.593
2.602
2.583
2.587
243,778
+0.00(+0.12%)
Dec 19, 2005
2.587
2.605
2.575
2.584
188,123
-0.00(-0.12%)
Dec 16, 2005
2.590
2.605
2.584
2.587
243,453
-0.01(-0.47%)
Dec 15, 2005
2.572
2.605
2.572
2.599
274,047
+0.01(+0.24%)
Dec 14, 2005
2.578
2.596
2.578
2.593
244,104
+0.01(+0.48%)
Dec 13, 2005
2.575
2.596
2.575
2.581
319,613
-0.00(-0.00%)
Dec 12, 2005
2.593
2.596
2.562
2.581
394,798
-0.02(-0.94%)
Dec 09, 2005
2.578
2.605
2.577
2.605
333,609
+0.01(+0.47%)
Dec 08, 2005
2.559
2.596
2.559
2.593
174,127
+0.01(+0.36%)
Dec 07, 2005
2.575
2.599
2.575
2.584
323,194
+0.00(+0.00%)
Dec 06, 2005
2.581
2.593
2.581
2.584
429,949
+0.00(+0.00%)
Dec 05, 2005
2.581
2.593
2.581
2.584
283,486
-0.00(-0.12%)
Dec 02, 2005
2.599
2.605
2.581
2.587
399,354
+0.00(+0.12%)
Dec 01, 2005
2.575
2.602
2.575
2.584
335,887
-0.01(-0.24%)
Nov 30, 2005
2.590
2.599
2.584
2.590
240,198
+0.00(+0.00%)
Nov 29, 2005
2.587
2.593
2.581
2.590
417,906
+0.00(+0.12%)
Nov 28, 2005
2.590
2.596
2.581
2.587
268,840
-0.01(-0.36%)
Nov 25, 2005
2.581
2.596
2.578
2.596
77,787
+0.01(+0.24%)
Nov 23, 2005
2.572
2.596
2.572
2.590
174,453
+0.01(+0.36%)
Nov 22, 2005
2.587
2.593
2.575
2.581
236,618
-0.01(-0.24%)
Nov 21, 2005
2.572
2.590
2.569
2.587
243,778
+0.00(+0.12%)
Nov 18, 2005
2.569
2.587
2.569
2.584
174,453
+0.01(+0.36%)
Nov 17, 2005
2.578
2.590
2.572
2.575
271,118
-0.02(-0.71%)
Nov 16, 2005
2.575
2.596
2.575
2.593
243,453
+0.02(+0.72%)
Nov 15, 2005
2.575
2.584
2.569
2.575
345,326
+0.00(+0.00%)
Nov 14, 2005
2.575
2.593
2.575
2.575
130,514
-0.00(-0.12%)
Nov 11, 2005
2.575
2.593
2.572
2.578
122,052
+0.00(+0.12%)
Nov 10, 2005
2.596
2.601
2.572
2.575
264,934
-0.02(-0.59%)
Nov 09, 2005
2.569
2.596
2.569
2.590
154,924
-0.01(-0.35%)
Nov 08, 2005
2.581
2.607
2.575
2.599
341,746
+0.03(+1.08%)
Nov 07, 2005
2.569
2.590
2.566
2.572
246,382
-0.01(-0.36%)
Nov 04, 2005
2.562
2.584
2.559
2.581
221,972
+0.02(+0.84%)
Nov 03, 2005
2.596
2.602
2.553
2.559
249,637
-0.03(-1.19%)
Nov 02, 2005
2.581
2.605
2.581
2.590
253,543
+0.00(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.