Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.230 +0.020 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.469 3.472 3.433 3.440 369,819 -0.02(-0.63%)
Jan 30, 2012 3.454 3.472 3.444 3.462 308,175 +0.01(+0.21%)
Jan 27, 2012 3.454 3.454 3.444 3.454 210,664 -0.00(-0.10%)
Jan 26, 2012 3.436 3.458 3.433 3.458 241,390 +0.00(+0.10%)
Jan 25, 2012 3.397 3.454 3.397 3.454 312,874 +0.04(+1.17%)
Jan 24, 2012 3.393 3.418 3.378 3.415 330,839 +0.04(+1.07%)
Jan 23, 2012 3.404 3.411 3.375 3.378 336,039 -0.03(-0.74%)
Jan 20, 2012 3.404 3.407 3.387 3.404 256,023 +0.01(+0.32%)
Jan 19, 2012 3.371 3.404 3.371 3.393 257,248 +0.02(+0.54%)
Jan 18, 2012 3.360 3.375 3.346 3.375 268,884 +0.01(+0.43%)
Jan 17, 2012 3.371 3.382 3.357 3.360 282,251 -0.00(-0.06%)
Jan 13, 2012 3.341 3.377 3.341 3.362 257,471 +0.02(+0.54%)
Jan 12, 2012 3.330 3.352 3.330 3.344 295,385 +0.00(+0.11%)
Jan 11, 2012 3.337 3.352 3.326 3.341 453,679 +0.01(+0.43%)
Jan 10, 2012 3.341 3.341 3.323 3.326 202,556 -0.01(-0.43%)
Jan 09, 2012 3.352 3.352 3.330 3.341 195,393 +0.00(+0.00%)
Jan 06, 2012 3.334 3.344 3.326 3.341 265,775 +0.01(+0.43%)
Jan 05, 2012 3.316 3.344 3.308 3.326 497,282 +0.02(+0.54%)
Jan 04, 2012 3.308 3.308 3.294 3.308 272,493 +0.02(+0.55%)
Dec 30, 2011 3.312 3.312 3.290 3.290 381,709 -0.00(-0.11%)
Dec 29, 2011 3.290 3.301 3.287 3.294 200,395 -0.00(-0.11%)
Dec 28, 2011 3.319 3.319 3.290 3.298 247,152 -0.01(-0.43%)
Dec 27, 2011 3.283 3.312 3.283 3.312 221,160 +0.02(+0.66%)
Dec 23, 2011 3.298 3.298 3.290 3.290 241,846 +0.01(+0.33%)
Dec 21, 2011 3.280 3.283 3.266 3.280 295,671 -0.01(-0.22%)
Dec 20, 2011 3.251 3.287 3.240 3.287 314,008 +0.06(+1.90%)
Dec 19, 2011 3.272 3.272 3.226 3.226 390,046 -0.03(-0.99%)
Dec 16, 2011 3.251 3.280 3.251 3.258 287,454 -0.01(-0.22%)
Dec 15, 2011 3.247 3.265 3.240 3.265 248,840 +0.02(+0.66%)
Dec 14, 2011 3.240 3.254 3.215 3.244 380,066 -0.01(-0.33%)
Dec 13, 2011 3.247 3.262 3.234 3.254 238,873 -0.00(-0.11%)
Dec 12, 2011 3.240 3.269 3.240 3.258 285,207 -0.01(-0.39%)
Dec 09, 2011 3.228 3.274 3.228 3.271 256,172 +0.03(+0.77%)
Dec 08, 2011 3.214 3.246 3.214 3.246 208,724 +0.03(+0.78%)
Dec 07, 2011 3.231 3.242 3.221 3.221 193,746 -0.02(-0.55%)
Dec 06, 2011 3.235 3.242 3.224 3.239 263,862 +0.00(+0.00%)
Dec 05, 2011 3.224 3.246 3.221 3.239 274,451 +0.01(+0.22%)
Dec 02, 2011 3.214 3.231 3.206 3.231 295,387 +0.02(+0.56%)
Dec 01, 2011 3.174 3.214 3.174 3.214 266,016 +0.02(+0.67%)
Nov 30, 2011 3.203 3.203 3.164 3.192 686,587 +0.04(+1.13%)
Nov 29, 2011 3.149 3.170 3.139 3.156 429,830 +0.02(+0.57%)
Nov 28, 2011 3.174 3.181 3.124 3.139 417,421 +0.01(+0.23%)
Nov 25, 2011 3.146 3.167 3.131 3.131 169,490 +0.00(+0.00%)
Nov 23, 2011 3.146 3.158 3.119 3.131 309,184 -0.02(-0.68%)
Nov 22, 2011 3.135 3.160 3.117 3.153 536,028 +0.04(+1.15%)
Nov 21, 2011 3.135 3.139 3.106 3.117 276,613 -0.02(-0.57%)
Nov 18, 2011 3.167 3.174 3.135 3.135 267,463 -0.03(-1.02%)
Nov 17, 2011 3.178 3.189 3.139 3.167 356,727 +0.01(+0.34%)
Nov 16, 2011 3.142 3.174 3.142 3.156 280,462 -0.00(-0.11%)
Nov 15, 2011 3.146 3.160 3.139 3.160 300,817 +0.00(+0.11%)
Nov 14, 2011 3.185 3.185 3.139 3.156 251,095 -0.01(-0.40%)
Nov 11, 2011 3.212 3.215 3.137 3.169 891,781 -0.03(-0.89%)
Nov 10, 2011 3.187 3.208 3.176 3.198 309,359 +0.01(+0.42%)
Nov 09, 2011 3.169 3.215 3.169 3.184 362,782 -0.03(-0.97%)
Nov 08, 2011 3.212 3.222 3.208 3.215 265,383 +0.00(+0.11%)
Nov 07, 2011 3.215 3.222 3.201 3.212 247,555 +0.01(+0.33%)
Nov 04, 2011 3.219 3.226 3.198 3.201 189,660 -0.02(-0.55%)
Nov 03, 2011 3.230 3.230 3.212 3.219 223,489 +0.01(+0.22%)
Nov 02, 2011 3.233 3.233 3.205 3.212 192,297 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.