Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.069 9.069 8.741 8.808 45,663 -0.21(-2.31%)
Jan 30, 2003 8.913 9.017 8.913 9.017 3,069 +0.05(+0.58%)
Jan 29, 2003 9.006 9.043 8.944 8.965 9,017 +0.00(+0.00%)
Jan 28, 2003 8.965 8.965 8.860 8.965 15,924 +0.05(+0.58%)
Jan 27, 2003 8.860 8.965 8.860 8.913 25,326 +0.08(+0.88%)
Jan 24, 2003 8.813 8.860 8.813 8.834 15,541 +0.05(+0.59%)
Jan 23, 2003 8.730 8.808 8.730 8.782 8,442 -0.01(-0.06%)
Jan 22, 2003 8.782 8.813 8.678 8.787 29,355 +0.01(+0.06%)
Jan 21, 2003 8.782 8.834 8.730 8.782 30,506 +0.02(+0.24%)
Jan 17, 2003 8.730 8.834 8.730 8.761 16,884 +0.06(+0.66%)
Jan 16, 2003 8.782 8.808 8.704 8.704 18,035 -0.08(-0.89%)
Jan 15, 2003 8.756 8.813 8.636 8.782 18,227 +0.03(+0.30%)
Jan 14, 2003 8.756 8.808 8.756 8.756 10,168 +0.03(+0.30%)
Jan 13, 2003 8.704 8.845 8.678 8.730 23,215 -0.03(-0.30%)
Jan 10, 2003 8.840 8.845 8.704 8.756 12,663 -0.03(-0.30%)
Jan 09, 2003 8.860 8.860 8.782 8.782 14,197 -0.08(-0.88%)
Jan 08, 2003 8.860 8.860 8.808 8.860 4,029 +0.00(+0.00%)
Jan 07, 2003 8.834 8.860 8.787 8.860 14,197 +0.02(+0.18%)
Jan 06, 2003 8.813 8.845 8.813 8.845 8,825 +0.03(+0.30%)
Jan 03, 2003 8.756 8.824 8.746 8.819 5,564 +0.04(+0.42%)
Jan 02, 2003 8.787 8.824 8.782 8.782 5,564 +0.03(+0.36%)
Dec 31, 2002 8.725 8.787 8.725 8.751 22,256 +0.03(+0.30%)
Dec 30, 2002 8.678 8.725 8.548 8.725 35,686 +0.09(+1.09%)
Dec 27, 2002 8.694 8.694 8.537 8.631 31,849 -0.04(-0.48%)
Dec 26, 2002 8.678 8.678 8.574 8.673 12,854 -0.06(-0.66%)
Dec 24, 2002 8.652 8.730 8.652 8.730 13,238 +0.13(+1.52%)
Dec 23, 2002 8.652 8.673 8.574 8.600 16,692 -0.07(-0.78%)
Dec 20, 2002 8.642 8.668 8.558 8.668 15,349 +0.03(+0.30%)
Dec 19, 2002 8.563 8.642 8.563 8.642 9,209 +0.09(+1.10%)
Dec 18, 2002 8.506 8.548 8.496 8.548 13,814 +0.04(+0.49%)
Dec 17, 2002 8.496 8.506 8.443 8.506 14,389 +0.04(+0.43%)
Dec 16, 2002 8.511 8.511 8.470 8.470 3,645 -0.04(-0.49%)
Dec 13, 2002 8.522 8.522 8.475 8.511 10,168 -0.01(-0.12%)
Dec 12, 2002 8.496 8.522 8.490 8.522 9,593 -0.03(-0.30%)
Dec 11, 2002 8.652 8.652 8.470 8.548 64,658 -0.13(-1.50%)
Dec 10, 2002 8.714 8.725 8.626 8.678 14,965 -0.03(-0.30%)
Dec 09, 2002 8.652 8.725 8.610 8.704 15,349 +0.06(+0.72%)
Dec 06, 2002 8.652 8.657 8.595 8.642 15,732 +0.04(+0.48%)
Dec 05, 2002 8.657 8.657 8.600 8.600 13,238 -0.01(-0.06%)
Dec 04, 2002 8.668 8.668 8.600 8.605 15,732 -0.06(-0.72%)
Dec 03, 2002 8.725 8.756 8.652 8.668 35,686 -0.04(-0.42%)
Dec 02, 2002 8.730 8.756 8.626 8.704 20,721 -0.03(-0.30%)
Nov 29, 2002 8.730 8.730 8.730 8.730 2,302 +0.01(+0.06%)
Nov 27, 2002 8.720 8.725 8.678 8.725 2,877 +0.02(+0.24%)
Nov 26, 2002 8.600 8.730 8.600 8.704 17,459 +0.10(+1.21%)
Nov 25, 2002 8.574 8.600 8.522 8.600 4,604 +0.01(+0.06%)
Nov 22, 2002 8.584 8.600 8.569 8.595 2,877 +0.02(+0.24%)
Nov 21, 2002 8.548 8.589 8.470 8.574 8,442 +0.00(+0.00%)
Nov 20, 2002 8.579 8.579 8.454 8.574 15,924 +0.01(+0.12%)
Nov 19, 2002 8.558 8.626 8.558 8.563 5,180 -0.08(-0.90%)
Nov 18, 2002 8.600 8.642 8.574 8.642 17,267 +0.07(+0.85%)
Nov 15, 2002 8.600 8.652 8.522 8.569 13,046 -0.08(-0.96%)
Nov 14, 2002 8.668 8.668 8.600 8.652 3,837 +0.00(+0.00%)
Nov 13, 2002 8.636 8.662 8.600 8.652 8,442 -0.09(-1.01%)
Nov 12, 2002 8.626 8.741 8.626 8.741 18,610 +0.11(+1.33%)
Nov 11, 2002 8.569 8.626 8.569 8.626 3,837 +0.03(+0.30%)
Nov 08, 2002 8.704 8.704 8.584 8.600 6,139 -0.10(-1.20%)
Nov 07, 2002 8.652 8.730 8.652 8.704 4,988 +0.00(+0.00%)
Nov 06, 2002 8.626 8.746 8.626 8.704 13,814 +0.03(+0.30%)
Nov 05, 2002 8.673 8.714 8.673 8.678 4,796 +0.03(+0.30%)
Nov 04, 2002 8.626 8.678 8.600 8.652 47,198 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.