Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.938 8.054 7.938 8.027 33,294 +0.06(+0.70%)
Jan 28, 2011 7.982 7.993 7.927 7.971 15,653 -0.04(-0.48%)
Jan 27, 2011 7.960 8.010 7.960 8.010 24,418 +0.04(+0.56%)
Jan 26, 2011 7.933 7.991 7.933 7.966 36,898 +0.06(+0.77%)
Jan 25, 2011 7.872 7.966 7.822 7.905 31,740 -0.01(-0.07%)
Jan 24, 2011 7.825 7.910 7.825 7.910 27,230 +0.06(+0.78%)
Jan 21, 2011 7.689 7.921 7.678 7.849 97,776 +0.22(+2.83%)
Jan 20, 2011 7.550 7.694 7.539 7.633 46,069 +0.03(+0.44%)
Jan 19, 2011 7.683 7.722 7.539 7.600 95,047 -0.08(-1.08%)
Jan 18, 2011 7.633 7.755 7.594 7.683 60,855 +0.02(+0.29%)
Jan 14, 2011 7.683 7.697 7.539 7.661 103,816 -0.07(-0.86%)
Jan 13, 2011 7.744 7.755 7.663 7.727 73,122 -0.06(-0.71%)
Jan 12, 2011 7.872 7.872 7.750 7.783 67,915 -0.10(-1.23%)
Jan 11, 2011 7.924 7.929 7.842 7.880 38,826 -0.04(-0.56%)
Jan 10, 2011 7.924 7.985 7.896 7.924 28,248 -0.03(-0.42%)
Jan 07, 2011 8.007 8.018 7.941 7.957 32,401 -0.06(-0.76%)
Jan 06, 2011 7.974 8.023 7.941 8.018 48,276 -0.01(-0.07%)
Jan 05, 2011 8.073 8.073 7.990 8.023 28,350 -0.08(-1.02%)
Jan 04, 2011 8.029 8.106 8.018 8.106 38,859 +0.08(+0.96%)
Jan 03, 2011 8.078 8.078 7.963 8.029 47,101 -0.07(-0.82%)
Dec 31, 2010 8.023 8.145 7.994 8.095 31,213 +0.14(+1.79%)
Dec 30, 2010 7.946 7.952 7.869 7.952 35,306 -0.03(-0.34%)
Dec 29, 2010 7.946 7.979 7.863 7.979 44,580 +0.02(+0.28%)
Dec 28, 2010 7.896 7.963 7.858 7.957 32,789 +0.09(+1.12%)
Dec 27, 2010 7.874 7.968 7.830 7.869 36,175 -0.01(-0.07%)
Dec 23, 2010 7.902 7.952 7.857 7.874 42,729 -0.03(-0.35%)
Dec 22, 2010 7.764 7.941 7.742 7.902 44,223 +0.11(+1.42%)
Dec 21, 2010 7.830 7.841 7.725 7.792 80,915 -0.04(-0.56%)
Dec 20, 2010 8.117 8.117 7.709 7.836 61,587 -0.22(-2.74%)
Dec 17, 2010 7.985 8.117 7.985 8.056 55,135 +0.05(+0.62%)
Dec 16, 2010 7.874 8.133 7.874 8.007 87,201 +0.14(+1.82%)
Dec 15, 2010 7.786 7.907 7.764 7.863 76,900 +0.06(+0.78%)
Dec 14, 2010 7.742 7.825 7.709 7.803 39,519 +0.04(+0.57%)
Dec 13, 2010 7.885 7.885 7.759 7.759 37,401 -0.15(-1.85%)
Dec 10, 2010 7.828 7.932 7.789 7.905 120,894 -0.07(-0.89%)
Dec 09, 2010 7.976 8.036 7.899 7.976 38,689 -0.06(-0.75%)
Dec 08, 2010 8.097 8.097 7.866 8.036 60,287 -0.08(-1.01%)
Dec 07, 2010 8.267 8.267 7.954 8.119 60,123 -0.14(-1.73%)
Dec 06, 2010 8.268 8.300 8.108 8.261 62,662 -0.03(-0.40%)
Dec 03, 2010 8.360 8.393 8.251 8.294 31,548 -0.02(-0.26%)
Dec 02, 2010 8.442 8.442 8.316 8.316 42,218 -0.13(-1.56%)
Dec 01, 2010 8.497 8.497 8.371 8.448 58,752 -0.00(-0.00%)
Nov 30, 2010 8.442 8.459 8.395 8.448 19,157 +0.05(+0.59%)
Nov 29, 2010 8.470 8.470 8.398 8.398 26,482 -0.05(-0.58%)
Nov 26, 2010 8.376 8.448 8.376 8.448 2,871 +0.08(+0.98%)
Nov 24, 2010 8.404 8.365 8.365 8.365 25,463 -0.07(-0.85%)
Nov 23, 2010 8.481 8.481 8.382 8.437 29,997 -0.04(-0.52%)
Nov 22, 2010 8.382 8.546 8.371 8.481 45,359 +0.14(+1.64%)
Nov 19, 2010 8.124 8.365 8.124 8.344 60,883 +0.14(+1.67%)
Nov 18, 2010 8.437 8.437 8.157 8.206 64,425 -0.21(-2.54%)
Nov 17, 2010 8.371 8.481 8.365 8.420 18,386 +0.13(+1.59%)
Nov 16, 2010 8.069 8.415 7.866 8.289 82,174 +0.17(+2.10%)
Nov 15, 2010 8.766 8.766 8.053 8.119 92,018 -0.66(-7.50%)
Nov 12, 2010 8.788 8.826 8.777 8.777 16,485 -0.04(-0.44%)
Nov 11, 2010 8.903 8.903 8.777 8.815 15,890 -0.09(-1.05%)
Nov 10, 2010 8.936 9.013 8.843 8.909 22,676 -0.06(-0.70%)
Nov 09, 2010 8.851 8.972 8.846 8.972 29,305 +0.11(+1.23%)
Nov 08, 2010 8.890 8.922 8.862 8.862 22,142 -0.03(-0.37%)
Nov 05, 2010 8.977 8.977 8.890 8.895 34,513 -0.08(-0.92%)
Nov 04, 2010 9.053 9.059 8.978 8.978 9,202 -0.06(-0.65%)
Nov 03, 2010 9.059 9.065 9.026 9.037 7,220 -0.03(-0.30%)
Nov 02, 2010 8.944 9.092 8.944 9.064 20,395 +0.11(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.