Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.065 +0.055 (+0.69%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.766 7.785 7.761 7.775 8,450 -0.02(-0.25%)
Jan 30, 2024 7.805 7.805 7.747 7.795 14,974 -0.04(-0.49%)
Jan 29, 2024 7.835 7.848 7.780 7.834 22,988 +0.03(+0.37%)
Jan 26, 2024 7.824 7.825 7.766 7.805 18,066 +0.09(+1.13%)
Jan 25, 2024 7.756 7.756 7.708 7.717 11,481 +0.01(+0.13%)
Jan 24, 2024 7.717 7.761 7.698 7.708 8,969 +0.05(+0.63%)
Jan 23, 2024 7.621 7.659 7.621 7.659 9,833 -0.02(-0.25%)
Jan 22, 2024 7.679 7.717 7.679 7.679 10,848 +0.05(+0.63%)
Jan 19, 2024 7.621 7.677 7.572 7.630 7,596 -0.05(-0.63%)
Jan 18, 2024 7.690 7.698 7.665 7.679 5,976 -0.04(-0.50%)
Jan 17, 2024 7.737 7.737 7.685 7.717 7,922 -0.10(-1.24%)
Jan 16, 2024 7.843 7.843 7.746 7.814 5,969 -0.07(-0.86%)
Jan 12, 2024 7.892 7.899 7.843 7.882 12,932 +0.01(+0.12%)
Jan 11, 2024 7.950 7.950 7.872 7.872 25,645 -0.09(-1.09%)
Jan 10, 2024 7.959 7.969 7.950 7.959 11,150 +0.02(+0.24%)
Jan 09, 2024 7.921 7.959 7.921 7.940 13,008 -0.05(-0.61%)
Jan 08, 2024 7.940 8.018 7.940 7.989 27,435 +0.08(+0.98%)
Jan 05, 2024 7.872 7.921 7.872 7.911 7,735 +0.05(+0.61%)
Jan 04, 2024 7.814 7.882 7.814 7.863 5,215 -0.01(-0.12%)
Jan 03, 2024 7.863 7.872 7.829 7.872 6,618 -0.07(-0.85%)
Jan 02, 2024 7.785 7.940 7.775 7.940 47,695 +0.00(+0.00%)
Dec 29, 2023 7.940 8.018 7.906 7.940 34,366 +0.12(+1.49%)
Dec 28, 2023 7.863 7.872 7.805 7.824 17,542 -0.02(-0.25%)
Dec 27, 2023 7.824 7.940 7.795 7.843 45,845 +0.06(+0.75%)
Dec 26, 2023 7.775 7.805 7.761 7.785 8,861 +0.02(+0.25%)
Dec 22, 2023 7.737 7.805 7.737 7.766 8,556 +0.01(+0.12%)
Dec 21, 2023 7.756 7.785 7.737 7.756 14,041 +0.08(+1.01%)
Dec 20, 2023 7.737 7.746 7.669 7.679 12,569 -0.05(-0.63%)
Dec 19, 2023 7.708 7.737 7.708 7.727 20,738 +0.01(+0.13%)
Dec 18, 2023 7.727 7.766 7.708 7.717 15,160 +0.05(+0.62%)
Dec 15, 2023 7.651 7.689 7.632 7.670 22,750 +0.06(+0.75%)
Dec 14, 2023 7.594 7.641 7.584 7.613 21,643 +0.02(+0.25%)
Dec 13, 2023 7.546 7.603 7.535 7.594 24,689 +0.08(+1.01%)
Dec 12, 2023 7.517 7.527 7.498 7.517 9,748 +0.03(+0.38%)
Dec 11, 2023 7.470 7.495 7.460 7.489 5,624 +0.04(+0.51%)
Dec 08, 2023 7.460 7.470 7.441 7.451 16,701 +0.03(+0.39%)
Dec 07, 2023 7.441 7.441 7.378 7.422 44,654 -0.01(-0.13%)
Dec 06, 2023 7.451 7.479 7.422 7.432 8,236 +0.07(+0.91%)
Dec 05, 2023 7.375 7.413 7.365 7.365 21,759 -0.03(-0.39%)
Dec 04, 2023 7.384 7.403 7.384 7.394 3,167 -0.09(-1.15%)
Dec 01, 2023 7.384 7.479 7.384 7.479 30,032 +0.11(+1.49%)
Nov 30, 2023 7.336 7.384 7.336 7.370 6,635 +0.04(+0.59%)
Nov 29, 2023 7.317 7.375 7.298 7.327 22,397 +0.06(+0.83%)
Nov 28, 2023 7.279 7.289 7.260 7.267 3,701 -0.04(-0.57%)
Nov 27, 2023 7.298 7.327 7.298 7.308 12,221 -0.01(-0.13%)
Nov 24, 2023 7.327 7.327 7.317 7.317 1,082 +0.02(+0.26%)
Nov 22, 2023 7.289 7.308 7.289 7.298 17,826 +0.02(+0.26%)
Nov 21, 2023 7.270 7.296 7.260 7.279 14,965 +0.03(+0.39%)
Nov 20, 2023 7.241 7.251 7.232 7.251 14,963 +0.03(+0.40%)
Nov 17, 2023 7.232 7.241 7.213 7.222 33,057 +0.00(+0.00%)
Nov 16, 2023 7.241 7.251 7.222 7.222 6,518 +0.01(+0.13%)
Nov 15, 2023 7.222 7.241 7.213 7.213 1,820 +0.03(+0.40%)
Nov 14, 2023 7.146 7.203 7.146 7.184 13,927 +0.13(+1.89%)
Nov 13, 2023 6.993 7.063 6.974 7.051 14,834 -0.05(-0.74%)
Nov 10, 2023 7.136 7.146 7.093 7.103 13,416 -0.00(-0.07%)
Nov 09, 2023 7.136 7.136 7.098 7.108 9,049 +0.01(+0.13%)
Nov 08, 2023 7.112 7.122 7.060 7.098 12,394 +0.01(+0.13%)
Nov 07, 2023 7.136 7.164 7.089 7.089 7,871 -0.08(-1.06%)
Nov 06, 2023 7.127 7.174 7.117 7.165 15,903 +0.05(+0.67%)
Nov 03, 2023 7.051 7.127 7.051 7.117 16,403 +0.10(+1.49%)
Nov 02, 2023 6.974 7.041 6.974 7.013 5,221 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.