Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ugi Corp (NY: UGI )

23.11 +0.11 (+0.46%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.999	4.012	3.954	4.012	617,734	+0.02(+0.50%)
Jan 30, 2002	4.012	4.014	3.925	3.992	725,997	-0.02(-0.49%)
Jan 29, 2002	4.083	4.083	3.978	4.012	397,671	-0.06(-1.42%)
Jan 28, 2002	4.038	4.098	4.035	4.070	984,271	+0.03(+0.84%)
Jan 25, 2002	4.096	4.097	4.036	4.036	462,770	-0.07(-1.79%)
Jan 24, 2002	4.149	4.152	4.100	4.110	474,092	-0.05(-1.29%)
Jan 23, 2002	4.112	4.178	4.104	4.163	919,880	+0.05(+1.24%)
Jan 22, 2002	4.197	4.218	4.105	4.112	426,682	-0.08(-2.02%)
Jan 21, 2002	4.240	4.247	4.186	4.197	285,162	+0.00(+0.00%)
Jan 18, 2002	4.240	4.247	4.186	4.197	280,209	-0.04(-1.00%)
Jan 17, 2002	4.183	4.240	4.183	4.240	416,776	+0.03(+0.67%)
Jan 16, 2002	4.261	4.262	4.169	4.211	501,688	-0.07(-1.65%)
Jan 15, 2002	4.233	4.282	4.223	4.282	389,887	+0.06(+1.51%)
Jan 14, 2002	4.247	4.247	4.183	4.218	477,630	-0.04(-0.86%)
Jan 11, 2002	4.275	4.303	4.241	4.255	184,683	-0.03(-0.63%)
Jan 10, 2002	4.190	4.296	4.170	4.282	433,051	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ugi Corp (NY: UGI )

Historical Prices