Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

23.23 +0.23 (+0.98%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.762 6.858 6.756 6.836 816,098 +0.07(+1.10%)
Jan 29, 2004 6.809 6.826 6.680 6.762 1,702,014 -0.08(-1.24%)
Jan 28, 2004 6.826 6.896 6.805 6.847 1,153,859 +0.04(+0.65%)
Jan 27, 2004 6.762 6.845 6.752 6.803 703,826 +0.03(+0.47%)
Jan 26, 2004 6.781 6.826 6.741 6.771 1,080,269 -0.01(-0.16%)
Jan 23, 2004 6.875 6.879 6.656 6.781 2,493,110 -0.09(-1.36%)
Jan 22, 2004 7.144 7.150 6.800 6.875 1,753,904 -0.28(-3.88%)
Jan 21, 2004 7.186 7.197 7.133 7.152 1,362,366 -0.04(-0.62%)
Jan 20, 2004 7.246 7.267 7.197 7.197 829,779 -0.04(-0.59%)
Jan 16, 2004 7.260 7.277 7.218 7.239 247,660 -0.00(-0.06%)
Jan 15, 2004 7.260 7.271 7.210 7.244 444,372 -0.04(-0.52%)
Jan 14, 2004 7.250 7.282 7.212 7.282 295,776 +0.01(+0.17%)
Jan 13, 2004 7.267 7.269 7.163 7.269 613,253 -0.00(-0.06%)
Jan 12, 2004 7.212 7.273 7.191 7.273 528,813 +0.06(+0.82%)
Jan 09, 2004 7.197 7.227 7.184 7.214 539,663 -0.02(-0.32%)
Jan 08, 2004 7.186 7.237 7.186 7.237 605,233 +0.07(+1.01%)
Jan 07, 2004 7.154 7.167 7.123 7.165 657,124 +0.03(+0.45%)
Jan 06, 2004 7.229 7.235 7.133 7.133 779,303 -0.09(-1.29%)
Jan 05, 2004 7.229 7.233 7.176 7.227 1,095,364 +0.02(+0.32%)
Jan 02, 2004 7.176 7.229 7.176 7.203 231,149 +0.02(+0.24%)
Dec 31, 2003 7.218 7.229 7.171 7.186 480,224 -0.03(-0.44%)
Dec 30, 2003 7.165 7.220 7.165 7.218 438,712 +0.04(+0.62%)
Dec 29, 2003 7.235 7.250 7.169 7.174 355,215 -0.03(-0.41%)
Dec 26, 2003 7.214 7.229 7.159 7.203 291,059 -0.00(-0.06%)
Dec 24, 2003 7.186 7.231 7.148 7.207 178,315 +0.00(+0.00%)
Dec 23, 2003 7.138 7.207 7.121 7.207 703,826 +0.07(+0.95%)
Dec 22, 2003 7.091 7.140 7.061 7.140 1,169,427 +0.02(+0.33%)
Dec 19, 2003 7.072 7.127 7.072 7.116 1,613,328 +0.01(+0.09%)
Dec 18, 2003 7.063 7.085 7.017 7.110 536,832 +0.04(+0.51%)
Dec 17, 2003 7.038 7.074 6.981 7.074 387,293 +0.10(+1.43%)
Dec 16, 2003 6.970 7.021 6.932 6.974 403,803 -0.01(-0.15%)
Dec 15, 2003 7.061 7.099 6.985 6.985 434,466 -0.05(-0.75%)
Dec 12, 2003 6.987 7.038 6.976 7.038 259,453 +0.04(+0.51%)
Dec 11, 2003 6.911 7.004 6.911 7.002 590,138 +0.07(+1.07%)
Dec 10, 2003 6.972 6.972 6.928 6.928 689,202 -0.05(-0.67%)
Dec 09, 2003 6.968 6.981 6.938 6.974 367,008 -0.03(-0.36%)
Dec 08, 2003 6.858 7.000 6.805 7.000 533,058 +0.10(+1.51%)
Dec 05, 2003 6.974 6.974 6.834 6.896 455,694 -0.08(-1.12%)
Dec 04, 2003 6.915 6.974 6.907 6.974 404,747 +0.08(+1.23%)
Dec 03, 2003 7.040 7.040 6.898 6.889 462,298 -0.16(-2.31%)
Dec 02, 2003 7.099 7.099 7.082 7.053 379,745 -0.03(-0.45%)
Dec 01, 2003 6.875 7.089 6.875 7.085 880,726 +0.23(+3.31%)
Nov 28, 2003 6.900 6.930 6.858 6.858 120,292 -0.03(-0.40%)
Nov 26, 2003 6.877 6.911 6.858 6.885 287,285 -0.03(-0.37%)
Nov 25, 2003 6.794 6.911 6.794 6.911 710,902 +0.08(+1.24%)
Nov 24, 2003 6.582 6.828 6.580 6.826 1,195,372 +0.23(+3.50%)
Nov 21, 2003 6.578 6.709 6.578 6.595 839,213 +0.02(+0.26%)
Nov 20, 2003 6.603 6.641 6.561 6.578 467,487 -0.06(-0.89%)
Nov 19, 2003 6.731 6.752 6.656 6.637 605,705 -0.01(-0.13%)
Nov 18, 2003 6.739 6.764 6.627 6.646 325,496 -0.08(-1.23%)
Nov 17, 2003 6.701 6.783 6.656 6.728 291,059 -0.03(-0.50%)
Nov 14, 2003 6.794 6.800 6.743 6.762 274,548 -0.03(-0.47%)
Nov 13, 2003 6.836 6.836 6.783 6.794 392,482 -0.04(-0.62%)
Nov 12, 2003 6.720 6.836 6.705 6.836 511,358 +0.11(+1.70%)
Nov 11, 2003 6.694 6.726 6.682 6.722 459,940 -0.00(-0.06%)
Nov 10, 2003 6.648 6.707 6.648 6.726 701,939 +0.08(+1.15%)
Nov 07, 2003 6.572 6.656 6.567 6.650 722,223 +0.08(+1.19%)
Nov 06, 2003 6.531 6.572 6.510 6.572 280,681 +0.04(+0.62%)
Nov 05, 2003 6.580 6.622 6.491 6.531 353,328 -0.04(-0.55%)
Nov 04, 2003 6.580 6.622 6.580 6.567 816,933 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.