Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

23.29 +0.29 (+1.24%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 8.824 8.951 8.824 8.839 1,552,033 +0.06(+0.65%)
Jan 28, 2005 8.737 8.813 8.686 8.781 841,077 +0.03(+0.39%)
Jan 27, 2005 8.771 8.824 8.711 8.747 905,667 -0.04(-0.48%)
Jan 26, 2005 8.612 8.843 8.601 8.790 1,566,177 +0.29(+3.44%)
Jan 25, 2005 8.463 8.537 8.461 8.497 906,610 +0.05(+0.55%)
Jan 24, 2005 8.416 8.474 8.410 8.450 590,734 +0.03(+0.40%)
Jan 21, 2005 8.448 8.484 8.385 8.416 753,386 -0.03(-0.33%)
Jan 20, 2005 8.389 8.493 8.315 8.444 752,444 +0.03(+0.40%)
Jan 19, 2005 8.442 8.478 8.380 8.410 992,886 -0.03(-0.38%)
Jan 18, 2005 8.465 8.508 8.366 8.442 1,229,086 -0.02(-0.25%)
Jan 14, 2005 8.245 8.472 8.219 8.463 842,492 +0.22(+2.70%)
Jan 13, 2005 8.217 8.293 8.177 8.240 891,523 +0.02(+0.28%)
Jan 12, 2005 8.274 8.283 8.147 8.217 640,708 -0.07(-0.84%)
Jan 11, 2005 8.230 8.325 8.166 8.287 853,335 +0.05(+0.57%)
Jan 10, 2005 8.240 8.300 8.230 8.240 827,405 +0.00(+0.00%)
Jan 07, 2005 8.321 8.346 8.223 8.240 806,190 -0.08(-0.97%)
Jan 06, 2005 8.293 8.363 8.293 8.321 454,012 +0.01(+0.18%)
Jan 05, 2005 8.336 8.357 8.240 8.306 1,003,258 -0.04(-0.48%)
Jan 04, 2005 8.480 8.480 8.304 8.346 1,261,145 -0.13(-1.58%)
Jan 03, 2005 8.677 8.696 8.427 8.480 850,978 -0.20(-2.27%)
Dec 31, 2004 8.726 8.730 8.635 8.677 301,731 -0.01(-0.07%)
Dec 30, 2004 8.654 8.741 8.654 8.684 334,733 +0.03(+0.34%)
Dec 29, 2004 8.688 8.701 8.624 8.654 371,507 +0.02(+0.22%)
Dec 28, 2004 8.527 8.686 8.514 8.635 508,701 +0.05(+0.57%)
Dec 27, 2004 8.622 8.654 8.584 8.586 365,849 -0.06(-0.66%)
Dec 23, 2004 8.722 8.722 8.612 8.643 381,879 -0.08(-0.90%)
Dec 22, 2004 8.692 8.781 8.684 8.722 537,931 +0.01(+0.07%)
Dec 21, 2004 8.641 8.716 8.588 8.716 430,910 +0.07(+0.86%)
Dec 20, 2004 8.590 8.675 8.548 8.641 753,386 +0.00(+0.02%)
Dec 17, 2004 8.554 8.641 8.554 8.639 685,025 +0.09(+1.02%)
Dec 16, 2004 8.658 8.728 8.552 8.552 1,140,923 -0.11(-1.32%)
Dec 15, 2004 8.573 8.669 8.552 8.667 281,459 +0.09(+1.09%)
Dec 14, 2004 8.561 8.588 8.495 8.573 663,338 -0.02(-0.22%)
Dec 13, 2004 8.537 8.595 8.463 8.593 457,783 +0.10(+1.12%)
Dec 10, 2004 8.506 8.523 8.400 8.497 626,093 -0.01(-0.10%)
Dec 09, 2004 8.431 8.565 8.427 8.506 658,152 +0.04(+0.50%)
Dec 08, 2004 8.516 8.516 8.349 8.463 839,191 -0.07(-0.87%)
Dec 07, 2004 8.590 8.601 8.537 8.537 968,370 -0.07(-0.84%)
Dec 06, 2004 8.476 8.639 8.436 8.610 807,132 +0.13(+1.55%)
Dec 03, 2004 8.453 8.525 8.423 8.478 1,163,553 +0.00(+0.05%)
Dec 02, 2004 8.537 8.578 8.425 8.474 1,050,875 -0.04(-0.50%)
Dec 01, 2004 8.607 8.694 8.478 8.516 1,839,150 -0.09(-1.06%)
Nov 30, 2004 8.556 8.696 8.527 8.607 1,320,077 +0.05(+0.59%)
Nov 29, 2004 8.527 8.641 8.501 8.556 1,566,648 +0.08(+0.93%)
Nov 26, 2004 8.323 8.493 8.310 8.478 873,608 +0.10(+1.16%)
Nov 24, 2004 8.346 8.474 8.325 8.380 2,853,724 +0.01(+0.08%)
Nov 23, 2004 8.378 8.410 8.332 8.374 1,793,890 +0.01(+0.18%)
Nov 22, 2004 8.289 8.400 8.289 8.359 1,218,242 +0.07(+0.87%)
Nov 19, 2004 8.304 8.325 8.274 8.287 771,302 -0.01(-0.18%)
Nov 18, 2004 8.321 8.370 8.272 8.302 963,656 +0.03(+0.31%)
Nov 17, 2004 8.293 8.453 8.139 8.276 1,081,991 +0.01(+0.18%)
Nov 16, 2004 8.262 8.400 8.236 8.262 848,149 -0.01(-0.13%)
Nov 15, 2004 8.291 8.306 8.206 8.272 1,996,145 -0.01(-0.18%)
Nov 12, 2004 8.251 8.321 8.247 8.287 1,302,633 +0.04(+0.44%)
Nov 11, 2004 8.264 8.291 8.245 8.251 930,183 -0.01(-0.18%)
Nov 10, 2004 8.234 8.304 8.232 8.266 537,931 +0.01(+0.13%)
Nov 09, 2004 8.378 8.391 8.168 8.255 1,398,810 -0.16(-1.94%)
Nov 08, 2004 8.556 8.556 8.419 8.419 511,058 -0.14(-1.61%)
Nov 05, 2004 8.665 8.665 8.529 8.556 724,628 -0.08(-0.91%)
Nov 04, 2004 8.484 8.635 8.400 8.635 793,460 +0.15(+1.80%)
Nov 03, 2004 8.240 8.482 8.240 8.482 620,907 +0.26(+3.15%)
Nov 02, 2004 8.234 8.344 8.221 8.223 767,530 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.