Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

25.46 +0.49 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 10.80 11.02 10.70 10.76 0 -0.08(-0.74%)
Jan 29, 2009 10.62 10.95 10.55 10.84 1,492,677 +0.19(+1.75%)
Jan 28, 2009 10.98 11.23 10.55 10.65 2,262,338 +0.03(+0.32%)
Jan 27, 2009 10.55 10.69 10.42 10.62 1,691,003 +0.11(+1.05%)
Jan 26, 2009 10.29 10.57 10.28 10.51 1,396,934 +0.19(+1.85%)
Jan 23, 2009 10.18 10.37 10.10 10.32 1,259,761 -0.01(-0.08%)
Jan 22, 2009 10.23 10.41 10.11 10.32 1,538,473 -0.09(-0.86%)
Jan 21, 2009 10.26 10.43 10.05 10.41 1,395,139 +0.25(+2.46%)
Jan 20, 2009 10.42 10.55 10.16 10.16 1,486,797 -0.33(-3.15%)
Jan 16, 2009 10.30 10.54 10.30 10.49 0 +0.31(+3.00%)
Jan 15, 2009 10.15 10.26 9.967 10.19 1,842,224 -0.00(-0.04%)
Jan 14, 2009 10.12 10.34 10.02 10.19 1,626,279 -0.06(-0.58%)
Jan 13, 2009 10.28 10.30 10.13 10.25 1,134,856 -0.02(-0.21%)
Jan 12, 2009 10.26 10.32 10.14 10.27 859,906 +0.08(+0.79%)
Jan 09, 2009 10.24 10.30 10.03 10.19 1,235,936 -0.14(-1.35%)
Jan 08, 2009 10.25 10.42 10.17 10.33 1,292,136 +0.03(+0.33%)
Jan 07, 2009 10.26 10.44 10.16 10.30 2,449,949 -0.03(-0.33%)
Jan 06, 2009 10.60 10.66 10.31 10.33 1,956,773 -0.26(-2.44%)
Jan 05, 2009 10.43 10.59 10.31 10.59 1,656,567 +0.11(+1.09%)
Jan 02, 2009 10.39 10.51 10.31 10.48 0 +0.12(+1.19%)
Jan 01, 2009 10.21 10.39 10.18 10.35 0 +0.00(+0.00%)
Dec 31, 2008 10.21 10.39 10.18 10.35 1,376,959 +0.18(+1.75%)
Dec 30, 2008 9.989 10.18 9.938 10.18 1,114,618 +0.28(+2.83%)
Dec 29, 2008 9.951 10.01 9.643 9.895 1,374,402 -0.08(-0.77%)
Dec 26, 2008 9.900 9.980 9.870 9.972 0 +0.07(+0.73%)
Dec 24, 2008 9.815 9.946 9.709 9.900 669,943 +0.10(+0.99%)
Dec 23, 2008 10.06 10.13 9.781 9.802 1,435,675 -0.21(-2.08%)
Dec 22, 2008 9.955 10.01 9.722 10.01 1,377,277 +0.07(+0.68%)
Dec 19, 2008 10.17 10.26 9.874 9.942 2,591,941 -0.16(-1.59%)
Dec 18, 2008 10.01 10.15 9.912 10.10 1,710,498 +0.10(+1.02%)
Dec 17, 2008 10.06 10.16 9.955 10.00 1,874,508 -0.20(-1.95%)
Dec 16, 2008 10.01 10.22 9.946 10.20 2,843,795 +0.25(+2.51%)
Dec 15, 2008 10.00 10.08 9.785 9.951 1,657,001 +0.00(+0.00%)
Dec 12, 2008 9.688 10.00 9.565 9.951 0 +0.18(+1.87%)
Dec 11, 2008 9.883 10.13 9.654 9.768 2,126,196 -0.23(-2.29%)
Dec 10, 2008 9.878 10.10 9.785 9.997 2,841,795 +0.20(+2.08%)
Dec 09, 2008 9.700 10.02 9.650 9.794 2,354,763 +0.08(+0.83%)
Dec 08, 2008 9.946 10.18 9.616 9.713 1,969,522 -0.05(-0.52%)
Dec 05, 2008 9.086 9.794 9.031 9.764 0 +0.54(+5.84%)
Dec 04, 2008 9.569 9.569 9.031 9.226 1,832,580 -0.48(-4.94%)
Dec 03, 2008 9.412 9.798 9.344 9.705 2,286,102 +0.17(+1.78%)
Dec 02, 2008 9.450 9.624 9.230 9.535 1,872,989 +0.21(+2.23%)
Dec 01, 2008 9.671 9.904 9.310 9.327 1,692,308 -0.58(-5.82%)
Nov 28, 2008 9.743 9.942 9.650 9.904 820,099 +0.13(+1.30%)
Nov 26, 2008 9.823 9.861 9.535 9.777 1,838,085 -0.10(-0.99%)
Nov 25, 2008 10.04 10.12 9.654 9.874 2,111,438 +0.00(+0.00%)
Nov 24, 2008 10.04 10.09 9.620 9.874 2,029,378 -0.07(-0.68%)
Nov 21, 2008 9.387 9.951 9.086 9.942 2,743,063 +0.75(+8.21%)
Nov 20, 2008 9.522 9.828 9.132 9.187 2,354,303 -0.55(-5.66%)
Nov 19, 2008 9.951 10.13 9.650 9.739 2,509,598 -0.11(-1.12%)
Nov 18, 2008 9.853 10.15 9.459 9.849 2,227,079 -0.01(-0.13%)
Nov 17, 2008 9.688 10.21 9.650 9.861 1,822,537 +0.11(+1.09%)
Nov 14, 2008 9.972 10.18 9.582 9.756 0 -0.36(-3.52%)
Nov 13, 2008 9.412 10.15 9.340 10.11 2,212,847 +0.78(+8.36%)
Nov 12, 2008 9.577 9.675 9.200 9.332 1,883,308 -0.42(-4.35%)
Nov 11, 2008 9.497 9.967 9.348 9.756 2,151,469 -0.36(-3.56%)
Nov 10, 2008 9.951 10.18 9.938 10.12 1,336,621 +0.16(+1.58%)
Nov 07, 2008 9.798 10.09 9.722 9.959 0 +0.26(+2.67%)
Nov 06, 2008 9.811 9.984 9.645 9.700 1,705,752 -0.12(-1.21%)
Nov 05, 2008 9.904 10.20 9.777 9.819 1,319,053 -0.28(-2.77%)
Nov 04, 2008 10.28 10.38 9.938 10.10 1,135,606 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.