Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Infra Const (OP: CHNC )

0.0004 UNCHANGED

Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.0260	0.0260	0.0260	0	+0.00(+4.00%)
Jan 25, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 22, 2019		0.0250	0.0250	0.0250	0	-0.00(-3.85%)
Jan 09, 2019		0.0260	0.0260	0.0260	0	+0.01(+73.33%)
Dec 28, 2018		0.0150	0.0150	0.0150	0	-0.01(-44.44%)
Dec 21, 2018		0.0270	0.0270	0.0270	0	+0.01(+22.73%)
Dec 19, 2018		0.0220	0.0220	0.0220	0	+0.01(+46.67%)
Dec 18, 2018	0.0148	0.0150	0.0148	0.0150	30,000	+0.00(+33.93%)
Dec 13, 2018		0.0112	0.0112	0.0112	0	-0.01(-36.00%)
Dec 06, 2018		0.0175	0.0175	0.0175	0	+0.00(+16.67%)
Nov 26, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 19, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 15, 2018		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Nov 14, 2018	0.0200	0.0200	0.0200	0.0200	1,500	+0.00(+0.00%)
Nov 13, 2018	0.0190	0.0200	0.0190	0.0200	2,086	+0.00(+0.00%)
Nov 12, 2018	0.0110	0.0200	0.0110	0.0200	15,500	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

China Infra Const (OP: CHNC )

Historical Prices