Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Infra Const (OP: CHNC )

0.0004 UNCHANGED
Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
Jan 30, 2020 0.0002 0.0002 0.0001 0.0002 2,563,998 +0.00(+100.00%)
Jan 29, 2020 0.0002 0.0002 0.0001 0.0001 2,019,998 -0.00(-50.00%)
Jan 28, 2020 0.0002 0.0002 0.0002 0.0002 160,000 +0.00(+100.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0.0001 1,394,000 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 68,500 -0.00(-50.00%)
Jan 23, 2020 0.0002 0.0002 0.0001 0.0002 3,461,537 +0.00(+0.00%)
Jan 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 17, 2020 0.0002 0.0002 0.0001 0.0002 13,354,000 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0002 0.0001 0.0002 154,000 +0.00(+100.00%)
Jan 15, 2020 0.0002 0.0002 0.0001 0.0001 2,085,050 -0.00(-50.00%)
Jan 14, 2020 0.0001 0.0002 0.0001 0.0002 5,137,000 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0002 0.0001 0.0002 4,665,600 +0.00(+0.00%)
Jan 10, 2020 0.0002 0.0002 0.0001 0.0002 4,955,600 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0002 0.0001 0.0002 2,500,000 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0002 0.0001 0.0002 3,163,999 +0.00(+0.00%)
Jan 07, 2020 0.0002 0.0002 0.0001 0.0002 2,088,998 +0.00(+100.00%)
Jan 06, 2020 0.0002 0.0002 0.0001 0.0001 345,806 -0.00(-50.00%)
Jan 03, 2020 0.0002 0.0002 0.0001 0.0002 11,255,200 +0.00(+100.00%)
Jan 02, 2020 0.0001 0.0002 0.0001 0.0001 8,576,748 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0002 0.0001 0.0001 1,910,500 +0.00(+0.00%)
Dec 30, 2019 0.0002 0.0002 0.0001 0.0001 678,892 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0002 0.0001 0.0001 2,347,500 +0.00(+0.00%)
Dec 26, 2019 0.0002 0.0002 0.0001 0.0001 2,880,395 -0.00(-50.00%)
Dec 24, 2019 0.0001 0.0002 0.0001 0.0002 3,130,000 +0.00(+0.00%)
Dec 23, 2019 0.0002 0.0002 0.0001 0.0002 5,291,754 +0.00(+100.00%)
Dec 20, 2019 0.0002 0.0002 0.0001 0.0001 2,366,700 -0.00(-50.00%)
Dec 19, 2019 0.0002 0.0002 0.0001 0.0002 5,928,504 +0.00(+100.00%)
Dec 18, 2019 0.0002 0.0002 0.0001 0.0001 10,329,650 -0.00(-50.00%)
Dec 17, 2019 0.0002 0.0002 0.0001 0.0002 9,955,000 +0.00(+100.00%)
Dec 16, 2019 0.0002 0.0002 0.0001 0.0001 19,728,634 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 51,149,000 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0.0001 6,320,000 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 502,000 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0.0001 16,600,000 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0001 0.0001 0.0001 1,348,400 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0.0001 2,500,998 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Nov 29, 2019 0.0001 0.0001 0.0001 0.0001 615,000 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 8,600,000 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0.0001 6,950,999 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0.0001 7,725,000 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0.0001 3,891,500 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0.0001 1,950,600 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0.0001 6,240,000 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0.0001 16,250,000 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0.0001 4,657,800 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0.0001 11,150,000 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 11,100,083 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0.0001 3,070,000 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0.0001 15,379,900 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 0.0001 66,800,556 +0.00(+0.00%)
Nov 06, 2019 0.0002 0.0002 0.0001 0.0001 135,667,024 -0.00(-50.00%)
Nov 05, 2019 0.0002 0.0002 0.0001 0.0002 659,073,920 +0.00(+100.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0.0001 8,700,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.