Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

34.27 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2009 25.00 25.00 25.00 0 -1.45(-5.48%)
Jan 15, 2009 26.45 26.45 26.45 26.45 270 -1.75(-6.21%)
Jan 13, 2009 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Jan 12, 2009 28.05 28.20 28.05 28.20 967 -0.60(-2.08%)
Jan 08, 2009 28.80 28.80 28.80 0 +0.00(+0.00%)
Jan 07, 2009 28.80 28.80 28.80 28.80 1,500 -2.45(-7.84%)
Dec 31, 2008 31.25 31.25 31.25 31.25 0 +1.95(+6.66%)
Dec 30, 2008 29.30 29.30 29.30 0 +0.00(+0.00%)
Dec 29, 2008 30.20 30.20 29.30 29.30 1,190 +0.50(+1.74%)
Dec 26, 2008 28.80 28.80 28.80 28.80 680 +0.15(+0.52%)
Dec 24, 2008 28.65 28.65 28.65 28.65 512 -1.10(-3.70%)
Dec 19, 2008 29.75 29.75 29.75 0 +0.00(+0.00%)
Dec 18, 2008 30.25 30.25 29.75 29.75 500 +2.00(+7.21%)
Dec 17, 2008 27.75 27.75 27.75 0 +0.00(+0.00%)
Dec 16, 2008 26.30 27.75 26.30 27.75 630 +3.75(+15.62%)
Dec 15, 2008 24.00 24.00 24.00 0 +0.00(+0.00%)
Dec 12, 2008 24.25 24.25 24.00 24.00 500 -1.25(-4.95%)
Dec 11, 2008 25.25 25.25 25.25 25.25 200 +1.23(+5.12%)
Dec 09, 2008 24.02 24.02 24.02 0 +0.00(+0.00%)
Dec 08, 2008 24.20 24.02 24.02 24.02 320 +0.77(+3.31%)
Dec 05, 2008 23.25 23.25 23.25 0 +0.00(+0.00%)
Dec 04, 2008 23.25 23.25 23.25 23.25 100 -0.25(-1.06%)
Dec 03, 2008 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Dec 02, 2008 23.50 23.50 23.50 23.50 600 +0.75(+3.30%)
Dec 01, 2008 22.75 22.75 22.75 22.75 100 -1.80(-7.33%)
Nov 28, 2008 24.60 24.60 24.55 24.55 700 -0.75(-2.96%)
Nov 26, 2008 25.30 25.30 25.30 0 +0.00(+0.00%)
Nov 25, 2008 25.75 25.75 25.30 25.30 300 +0.80(+3.27%)
Nov 24, 2008 23.75 24.60 23.75 24.50 600 +1.75(+7.69%)
Nov 21, 2008 22.75 22.75 22.75 22.75 100 +0.25(+1.11%)
Nov 20, 2008 22.50 22.86 22.00 22.50 2,295 -1.50(-6.25%)
Nov 17, 2008 24.00 24.00 24.00 0 +0.00(+0.00%)
Nov 14, 2008 24.25 24.25 24.00 24.00 1,730 +0.55(+2.35%)
Nov 13, 2008 23.45 23.45 23.45 0 +0.00(+0.00%)
Nov 12, 2008 23.45 23.45 23.45 23.45 195,510 -1.30(-5.25%)
Nov 11, 2008 24.75 24.75 24.75 0 +0.00(+0.00%)
Nov 10, 2008 24.75 24.75 24.75 24.75 650 -0.65(-2.56%)
Nov 07, 2008 25.40 25.40 25.40 25.40 100 -0.19(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.