Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Veolia Environnement (OP: VEOEF )

31.95 -0.30 (-0.93%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	33.10	33.10	33.10	33.10	200	-0.35(-1.05%)
Jan 28, 2010	33.45	33.45	33.45	33.45	400	-0.95(-2.76%)
Jan 26, 2010	34.40	34.40	34.40	34.40	0	-0.65(-1.85%)
Jan 21, 2010		35.05	35.05	35.05	0	-1.65(-4.50%)
Jan 19, 2010		36.70	36.70	36.70	0	+0.70(+1.94%)
Jan 12, 2010		36.00	36.00	36.00	0	+1.77(+5.19%)
Jan 06, 2010		34.23	34.23	34.23	0	+0.73(+2.17%)
Dec 29, 2009	33.50	33.50	33.50	33.50	0	+0.75(+2.29%)
Dec 28, 2009	32.75	32.75	32.75	32.75	100	+0.10(+0.31%)
Dec 23, 2009	32.65	32.65	32.65	32.65	0	+1.15(+3.65%)
Dec 18, 2009	31.50	31.50	31.50	31.50	0	-1.23(-3.75%)
Dec 10, 2009		32.73	32.73	32.73	0	-1.62(-4.73%)
Dec 01, 2009	34.35	34.35	34.35	34.35	0	-0.40(-1.15%)
Nov 25, 2009		34.75	34.75	34.75	0	+0.35(+1.02%)
Nov 23, 2009		34.40	34.40	34.40	0	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Veolia Environnement (OP: VEOEF )

Historical Prices