Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Veolia Environnement (OP: VEOEF )

34.27 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		12.95	12.95	12.95	0	+0.45(+3.60%)
Jan 24, 2013		12.50	12.50	12.50	0	+0.50(+4.17%)
Jan 23, 2013	12.00	12.00	12.00	12.00	100	+0.33(+2.83%)
Jan 07, 2013		11.67	11.67	11.67	0	-0.68(-5.51%)
Jan 02, 2013	12.35	12.35	12.35	12.35	0	+0.02(+0.16%)
Dec 19, 2012	12.33	12.33	12.33	12.33	0	+0.83(+7.22%)
Dec 14, 2012		11.50	11.50	11.50	0	+0.50(+4.55%)
Dec 10, 2012		11.00	11.00	11.00	0	-0.10(-0.90%)
Dec 04, 2012	11.10	11.10	11.10	11.10	0	+0.38(+3.54%)
Nov 30, 2012	10.72	10.72	10.72	10.72	300	+0.56(+5.51%)
Nov 27, 2012		10.16	10.16	10.16	0	+0.60(+6.28%)
Nov 19, 2012		9.560	9.560	9.560	0	+0.16(+1.70%)
Nov 15, 2012		9.400	9.400	9.400	0	-0.79(-7.75%)
Nov 08, 2012		10.19	10.19	10.19	0	-0.16(-1.55%)
Nov 07, 2012	10.35	10.35	10.35	10.35	878	+0.70(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Veolia Environnement (OP: VEOEF )

Historical Prices