Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0516 0.0590 0.0516 0.0523 39,200 +0.01(+21.63%)
Jan 30, 2019 0.0405 0.0431 0.0405 0.0430 45,000 +0.00(+11.98%)
Jan 29, 2019 0.0520 0.0520 0.0358 0.0384 28,475 -0.00(-7.47%)
Jan 28, 2019 0.0425 0.0425 0.0338 0.0415 13,603 +0.01(+20.29%)
Jan 25, 2019 0.0490 0.0490 0.0345 0.0345 8,100 +0.00(+6.15%)
Jan 24, 2019 0.0325 0.0325 0.0325 0.0325 2,000 -0.00(-10.47%)
Jan 23, 2019 0.0363 0.0363 0.0363 0.0363 3,000 -0.00(-9.25%)
Jan 22, 2019 0.0375 0.0400 0.0325 0.0400 23,000 -0.00(-4.31%)
Jan 18, 2019 0.0403 0.0429 0.0403 0.0418 68,000 +0.00(+1.95%)
Jan 17, 2019 0.0450 0.0450 0.0410 0.0410 20,000 +0.00(+12.33%)
Jan 16, 2019 0.0375 0.0375 0.0345 0.0365 10,800 +0.00(+8.96%)
Jan 15, 2019 0.0375 0.0375 0.0335 0.0335 8,000 -0.00(-9.46%)
Jan 14, 2019 0.0375 0.0375 0.0370 0.0370 31,000 +0.01(+25.42%)
Jan 11, 2019 0.0375 0.0375 0.0295 0.0295 12,000 -0.01(-21.33%)
Jan 10, 2019 0.0375 0.0375 0.0375 0.0375 1,000 +0.00(+2.18%)
Jan 09, 2019 0.0367 0.0367 0.0367 0.0367 16,000 +0.00(+7.31%)
Jan 07, 2019 0.0342 0.0342 0.0342 0 +0.00(+4.27%)
Jan 04, 2019 0.0328 0.0328 0.0328 0.0328 10,000 +0.00(+8.25%)
Jan 02, 2019 0.0303 0.0303 0.0303 0 +0.00(+0.00%)
Dec 31, 2018 0.0375 0.0375 0.0303 0.0303 13,000 -0.01(-19.20%)
Dec 27, 2018 0.0375 0.0375 0.0375 0 +0.02(+92.31%)
Dec 26, 2018 0.0200 0.0200 0.0194 0.0195 454,960 -0.00(-2.50%)
Dec 24, 2018 0.0315 0.0315 0.0200 0.0200 218,300 -0.01(-35.06%)
Dec 21, 2018 0.0308 0.0363 0.0260 0.0308 71,000 -0.00(-10.72%)
Dec 20, 2018 0.0391 0.0391 0.0345 0.0345 9,000 -0.01(-17.86%)
Dec 19, 2018 0.0419 0.0420 0.0419 0.0420 15,000 +0.00(+6.06%)
Dec 18, 2018 0.0329 0.0457 0.0307 0.0396 30,442 +0.01(+27.33%)
Dec 17, 2018 0.0400 0.0400 0.0311 0.0311 19,700 -0.00(-9.86%)
Dec 14, 2018 0.0345 0.0345 0.0345 0.0345 4,500 +0.00(+0.29%)
Dec 13, 2018 0.0344 0.0344 0.0344 0.0344 3,125 -0.01(-22.70%)
Dec 12, 2018 0.0399 0.0445 0.0352 0.0445 6,500 +0.01(+28.61%)
Dec 11, 2018 0.0346 0.0346 0.0346 0.0346 188 -0.00(-11.73%)
Dec 07, 2018 0.0392 0.0392 0.0392 0 +0.00(+14.62%)
Dec 06, 2018 0.0342 0.0361 0.0341 0.0342 26,190 -0.01(-14.50%)
Nov 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 29, 2018 0.0447 0.0447 0.0388 0.0400 19,000 +0.00(+0.00%)
Nov 26, 2018 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Nov 21, 2018 0.0420 0.0420 0.0420 0 -0.00(-6.67%)
Nov 20, 2018 0.0427 0.0450 0.0427 0.0450 99,000 +0.00(+2.27%)
Nov 19, 2018 0.0570 0.0570 0.0440 0.0440 12,078 -0.00(-0.90%)
Nov 16, 2018 0.0444 0.0444 0.0444 0.0444 1,500 +0.00(+6.22%)
Nov 14, 2018 0.0418 0.0418 0.0418 0 -0.02(-26.67%)
Nov 13, 2018 0.0441 0.0570 0.0441 0.0570 7,000 +0.00(+9.20%)
Nov 08, 2018 0.0522 0.0522 0.0522 0 +0.00(+3.57%)
Nov 07, 2018 0.0504 0.0504 0.0504 0.0504 489 -0.01(-17.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.