Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0149 -0.0018 (-10.78%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0550 0.0570 0.0502 0.0514 290,200 -0.00(-5.51%)
Jan 28, 2021 0.0590 0.0596 0.0503 0.0544 466,468 -0.00(-0.18%)
Jan 27, 2021 0.0600 0.0630 0.0520 0.0545 1,019,808 -0.00(-8.40%)
Jan 26, 2021 0.0633 0.0680 0.0538 0.0595 4,245,876 -0.00(-0.83%)
Jan 25, 2021 0.0590 0.0605 0.0570 0.0600 1,104,980 +0.00(+5.26%)
Jan 22, 2021 0.0600 0.0600 0.0561 0.0570 327,000 -0.00(-1.72%)
Jan 21, 2021 0.0600 0.0600 0.0517 0.0580 7,559 -0.00(-3.33%)
Jan 20, 2021 0.0564 0.0600 0.0504 0.0600 321,604 +0.00(+1.01%)
Jan 19, 2021 0.0570 0.0640 0.0538 0.0594 998,201 +0.00(+6.83%)
Jan 15, 2021 0.0500 0.0644 0.0500 0.0556 510,400 +0.01(+11.65%)
Jan 14, 2021 0.0480 0.0523 0.0472 0.0498 1,253,602 +0.00(+4.40%)
Jan 13, 2021 0.0355 0.0520 0.0349 0.0477 383,467 +0.01(+33.24%)
Jan 12, 2021 0.0356 0.0359 0.0300 0.0358 350,711 +0.00(+0.56%)
Jan 11, 2021 0.0359 0.0360 0.0332 0.0356 87,149 +0.00(+14.84%)
Jan 08, 2021 0.0325 0.0370 0.0310 0.0310 89,000 -0.00(-8.82%)
Jan 07, 2021 0.0370 0.0370 0.0340 0.0340 53,850 -0.00(-5.03%)
Jan 06, 2021 0.0380 0.0380 0.0340 0.0358 139,600 +0.00(+5.29%)
Jan 05, 2021 0.0375 0.0375 0.0305 0.0340 162,993 +0.00(+11.48%)
Jan 04, 2021 0.0302 0.0381 0.0302 0.0305 189,267 -0.00(-4.69%)
Dec 31, 2020 0.0320 0.0320 0.0320 5,300 -0.01(-14.67%)
Dec 30, 2020 0.0340 0.0376 0.0340 0.0375 5,300 +0.00(+3.02%)
Dec 29, 2020 0.0340 0.0364 0.0310 0.0364 83,435 +0.00(+13.75%)
Dec 28, 2020 0.0377 0.0425 0.0320 0.0320 68,882 -0.01(-20.00%)
Dec 24, 2020 0.0404 0.0420 0.0360 0.0400 40,900 -0.00(-0.99%)
Dec 23, 2020 0.0374 0.0404 0.0305 0.0404 46,841 +0.00(+8.02%)
Dec 22, 2020 0.0320 0.0374 0.0301 0.0374 69,601 +0.01(+19.49%)
Dec 21, 2020 0.0350 0.0360 0.0313 0.0313 112,557 +0.00(+0.97%)
Dec 18, 2020 0.0335 0.0335 0.0310 0.0310 32,500 +0.00(+2.65%)
Dec 17, 2020 0.0250 0.0302 0.0250 0.0302 6,000 +0.00(+7.86%)
Dec 16, 2020 0.0300 0.0300 0.0260 0.0280 151,492 -0.01(-16.42%)
Dec 15, 2020 0.0335 0.0335 0.0335 0.0335 1,002 +0.00(+1.82%)
Dec 14, 2020 0.0329 0.0329 0.0329 0.0329 1,301 -0.00(-3.24%)
Dec 10, 2020 0.0340 0.0340 0.0340 0 -0.00(-2.86%)
Dec 09, 2020 0.0390 0.0390 0.0350 0.0350 36,281 +0.00(+0.00%)
Dec 08, 2020 0.0340 0.0350 0.0340 0.0350 2,125 +0.00(+15.89%)
Dec 07, 2020 0.0390 0.0390 0.0302 0.0302 18,058 -0.01(-16.11%)
Dec 04, 2020 0.0377 0.0378 0.0340 0.0360 16,200 -0.00(-4.51%)
Dec 03, 2020 0.0400 0.0400 0.0353 0.0377 11,825 +0.00(+10.88%)
Dec 02, 2020 0.0390 0.0390 0.0340 0.0340 26,725 +0.00(+13.33%)
Dec 01, 2020 0.0336 0.0447 0.0300 0.0300 21,950 -0.01(-24.81%)
Nov 30, 2020 0.0325 0.0399 0.0323 0.0399 71,378 +0.00(+14.00%)
Nov 27, 2020 0.0350 0.0350 0.0350 0.0350 100 +0.00(+6.06%)
Nov 25, 2020 0.0358 0.0358 0.0330 0.0330 136,400 -0.00(-5.71%)
Nov 24, 2020 0.0309 0.0357 0.0309 0.0350 9,700 +0.00(+11.11%)
Nov 23, 2020 0.0300 0.0349 0.0283 0.0315 73,251 +0.00(+5.00%)
Nov 20, 2020 0.0350 0.0350 0.0300 0.0300 81,900 -0.00(-9.37%)
Nov 19, 2020 0.0355 0.0355 0.0331 0.0331 20,500 +0.00(+10.33%)
Nov 18, 2020 0.0400 0.0400 0.0283 0.0300 9,500 -0.00(-3.23%)
Nov 17, 2020 0.0283 0.0310 0.0283 0.0310 1,650 -0.00(-3.13%)
Nov 16, 2020 0.0290 0.0350 0.0290 0.0320 52,500 -0.00(-8.57%)
Nov 13, 2020 0.0350 0.0350 0.0344 0.0350 3,100 -0.00(-1.41%)
Nov 12, 2020 0.0355 0.0355 0.0355 0.0355 6,666 +0.00(+16.01%)
Nov 11, 2020 0.0333 0.0333 0.0306 0.0306 4,507 -0.00(-8.11%)
Nov 10, 2020 0.0333 0.0333 0.0333 0.0333 500 +0.01(+18.93%)
Nov 06, 2020 0.0280 0.0280 0.0280 0 -0.01(-24.73%)
Nov 05, 2020 0.0385 0.0385 0.0372 0.0372 2,021 +0.00(+11.71%)
Nov 04, 2020 0.0342 0.0342 0.0333 0.0333 6,458 +0.01(+18.93%)
Nov 03, 2020 0.0352 0.0357 0.0280 0.0280 22,085 -0.01(-20.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.