Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1425 0.1425 0.1312 0.1346 125,900 -0.01(-7.87%)
Jan 28, 2021 0.1296 0.1499 0.1296 0.1461 94,243 +0.01(+10.51%)
Jan 27, 2021 0.1300 0.1349 0.1283 0.1322 59,253 -0.00(-1.34%)
Jan 26, 2021 0.1319 0.1360 0.1298 0.1340 37,239 -0.00(-0.74%)
Jan 25, 2021 0.1325 0.1374 0.1325 0.1350 90,000 +0.01(+3.85%)
Jan 22, 2021 0.1323 0.1500 0.1300 0.1300 144,800 -0.01(-8.52%)
Jan 21, 2021 0.1416 0.1440 0.1416 0.1421 54,500 -0.00(-1.32%)
Jan 20, 2021 0.1440 0.1440 0.1440 0.1440 8,000 +0.00(+0.00%)
Jan 19, 2021 0.1371 0.1464 0.1321 0.1440 124,144 +0.01(+4.42%)
Jan 15, 2021 0.1367 0.1411 0.1367 0.1379 35,100 -0.00(-0.36%)
Jan 14, 2021 0.1406 0.1464 0.1384 0.1384 20,904 -0.01(-4.09%)
Jan 13, 2021 0.1450 0.1500 0.1373 0.1443 199,500 +0.00(+1.62%)
Jan 12, 2021 0.1320 0.1426 0.1309 0.1420 114,725 +0.01(+7.09%)
Jan 11, 2021 0.1400 0.1452 0.1326 0.1326 129,225 -0.01(-7.79%)
Jan 08, 2021 0.1505 0.1507 0.1415 0.1438 93,900 -0.01(-4.13%)
Jan 07, 2021 0.1536 0.1556 0.1475 0.1500 73,720 -0.01(-3.35%)
Jan 06, 2021 0.1500 0.1556 0.1485 0.1552 123,686 +0.00(+2.37%)
Jan 05, 2021 0.1493 0.1578 0.1484 0.1516 84,770 -0.00(-1.56%)
Jan 04, 2021 0.1505 0.1572 0.1400 0.1540 94,115 -0.00(-0.06%)
Dec 31, 2020 0.1541 0.1541 0.1541 131,825 +0.00(+2.73%)
Dec 30, 2020 0.1510 0.1532 0.1474 0.1500 131,825 +0.00(+1.28%)
Dec 29, 2020 0.1535 0.1559 0.1428 0.1481 129,180 -0.00(-0.87%)
Dec 28, 2020 0.1639 0.1650 0.1452 0.1494 113,080 -0.02(-13.39%)
Dec 24, 2020 0.1715 0.1725 0.1698 0.1725 3,100 +0.00(+1.47%)
Dec 23, 2020 0.1650 0.1700 0.1650 0.1700 47,400 +0.00(+1.98%)
Dec 22, 2020 0.1713 0.1713 0.1577 0.1667 93,937 +0.00(+1.03%)
Dec 21, 2020 0.1549 0.1650 0.1548 0.1650 525,573 +0.02(+13.01%)
Dec 18, 2020 0.1400 0.1550 0.1400 0.1460 109,400 +0.01(+4.29%)
Dec 17, 2020 0.1348 0.1468 0.1330 0.1400 131,677 +0.00(+2.26%)
Dec 16, 2020 0.1333 0.1420 0.1320 0.1369 206,976 -0.01(-4.00%)
Dec 15, 2020 0.1449 0.1468 0.1350 0.1426 43,790 +0.00(+0.07%)
Dec 14, 2020 0.1470 0.1482 0.1400 0.1425 62,450 -0.00(-1.99%)
Dec 11, 2020 0.1405 0.1459 0.1400 0.1454 53,300 +0.01(+3.86%)
Dec 10, 2020 0.1544 0.1544 0.1375 0.1400 53,948 -0.01(-4.04%)
Dec 09, 2020 0.1489 0.1511 0.1355 0.1459 190,736 +0.00(+1.60%)
Dec 08, 2020 0.1371 0.1505 0.1371 0.1436 40,097 -0.00(-1.17%)
Dec 07, 2020 0.1309 0.1461 0.1309 0.1453 173,973 +0.01(+3.71%)
Dec 04, 2020 0.1471 0.1500 0.1401 0.1401 164,600 -0.01(-5.47%)
Dec 03, 2020 0.1500 0.1525 0.1450 0.1482 53,170 +0.00(+0.82%)
Dec 02, 2020 0.1600 0.1600 0.1390 0.1470 90,344 +0.01(+4.63%)
Dec 01, 2020 0.1550 0.1550 0.1390 0.1405 391,931 -0.01(-7.57%)
Nov 30, 2020 0.1850 0.1850 0.1371 0.1520 341,028 -0.04(-21.85%)
Nov 27, 2020 0.1900 0.1945 0.1830 0.1945 40,900 -0.00(-0.26%)
Nov 25, 2020 0.1913 0.2000 0.1900 0.1950 68,400 +0.01(+6.56%)
Nov 24, 2020 0.1700 0.1831 0.1700 0.1830 34,215 +0.01(+4.63%)
Nov 23, 2020 0.1786 0.1850 0.1749 0.1749 2,493 +0.01(+3.98%)
Nov 20, 2020 0.1773 0.1877 0.1682 0.1682 66,200 -0.00(-2.72%)
Nov 19, 2020 0.1807 0.1807 0.1714 0.1729 92,499 -0.01(-4.32%)
Nov 18, 2020 0.1997 0.1997 0.1807 0.1807 6,550 -0.01(-6.28%)
Nov 17, 2020 0.1917 0.1928 0.1817 0.1928 26,625 -0.01(-3.12%)
Nov 16, 2020 0.2000 0.2000 0.1896 0.1990 41,730 +0.00(+2.05%)
Nov 13, 2020 0.1991 0.2080 0.1950 0.1950 460,200 -0.01(-2.50%)
Nov 12, 2020 0.2000 0.2044 0.1961 0.2000 19,530 -0.00(-2.44%)
Nov 11, 2020 0.2059 0.2059 0.1950 0.2050 29,558 +0.00(+0.15%)
Nov 10, 2020 0.1920 0.2110 0.1920 0.2047 189,940 -0.00(-2.06%)
Nov 09, 2020 0.2129 0.2215 0.2005 0.2090 197,683 -0.01(-5.00%)
Nov 06, 2020 0.2300 0.2348 0.2129 0.2200 556,600 +0.01(+3.53%)
Nov 05, 2020 0.1732 0.2126 0.1662 0.2125 864,266 +0.06(+38.53%)
Nov 04, 2020 0.1540 0.1540 0.1507 0.1534 12,188 +0.00(+2.27%)
Nov 03, 2020 0.1538 0.1538 0.1451 0.1500 66,000 +0.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.