Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Solutns Itl Cmn (OP: PSIX )

4.400 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.875 7.875 7.800 7.800 1,000 -0.10(-1.27%)
Jan 30, 2019 7.800 7.900 7.800 7.900 280 +0.08(+1.02%)
Jan 29, 2019 7.910 7.910 7.820 7.820 503 -0.18(-2.25%)
Jan 28, 2019 8.000 8.000 8.000 2 +0.00(+0.00%)
Jan 25, 2019 8.000 8.000 8.000 8.000 600 +0.20(+2.56%)
Jan 24, 2019 7.800 7.800 7.800 7.800 152 +0.04(+0.52%)
Jan 22, 2019 7.760 7.760 7.760 0 -0.29(-3.60%)
Jan 18, 2019 8.055 8.055 8.050 8.050 300 -0.20(-2.42%)
Jan 17, 2019 8.050 8.250 8.000 8.250 4,462 +0.20(+2.48%)
Jan 15, 2019 8.050 8.050 8.050 8.050 100 +0.00(+0.00%)
Jan 14, 2019 8.250 8.250 8.000 8.050 25,772 -0.05(-0.62%)
Jan 11, 2019 8.100 8.100 8.000 8.100 9,600 +0.00(+0.00%)
Jan 10, 2019 8.000 8.100 8.000 8.100 700 -0.38(-4.43%)
Jan 09, 2019 8.476 8.476 8.476 8.476 101 +0.23(+2.73%)
Jan 08, 2019 8.650 8.650 7.510 8.250 3,762 -0.37(-4.29%)
Jan 07, 2019 8.610 8.620 8.610 8.620 856 -0.28(-3.15%)
Jan 04, 2019 9.000 9.000 8.900 8.900 6,900 +0.10(+1.14%)
Jan 03, 2019 9.200 9.200 8.800 8.800 2,159 -0.20(-2.22%)
Jan 02, 2019 9.200 9.200 9.000 9.000 4,123 -0.25(-2.70%)
Dec 31, 2018 9.200 9.300 9.200 9.250 1,700 +0.35(+3.93%)
Dec 28, 2018 8.990 9.050 8.800 8.900 8,100 +0.10(+1.14%)
Dec 27, 2018 9.250 9.250 8.530 8.800 8,425 -0.45(-4.86%)
Dec 26, 2018 9.250 9.250 9.250 9.250 16,944 +0.05(+0.54%)
Dec 24, 2018 9.200 9.200 9.200 1 +0.00(+0.00%)
Dec 21, 2018 9.500 9.500 9.010 9.200 9,200 -0.30(-3.16%)
Dec 20, 2018 9.550 9.550 9.450 9.500 12,268 +0.00(+0.00%)
Dec 19, 2018 9.550 9.600 9.500 9.500 9,964 -0.05(-0.52%)
Dec 18, 2018 9.600 9.600 9.550 9.550 10,880 +0.05(+0.53%)
Dec 17, 2018 9.600 9.600 9.500 9.500 509 -0.25(-2.56%)
Dec 14, 2018 9.750 9.750 9.750 9.750 100 +0.25(+2.63%)
Dec 13, 2018 9.650 9.650 9.410 9.500 1,014 +0.00(+0.00%)
Dec 12, 2018 9.625 9.750 9.500 9.500 2,108 -0.10(-1.04%)
Dec 11, 2018 9.400 10.00 9.400 9.600 1,300 +0.35(+3.78%)
Dec 10, 2018 9.450 9.575 9.200 9.250 10,180 +0.05(+0.54%)
Dec 07, 2018 9.000 9.200 9.000 9.200 1,600 +0.11(+1.21%)
Dec 06, 2018 8.800 9.090 7.010 9.090 3,958 +0.09(+1.00%)
Dec 04, 2018 9.000 9.000 8.900 9.000 1,400 +0.00(+0.00%)
Dec 03, 2018 9.200 9.200 8.700 9.000 5,500 -0.20(-2.17%)
Nov 30, 2018 9.200 9.200 9.200 9.200 500 +0.00(+0.00%)
Nov 29, 2018 9.200 9.200 9.190 9.200 1,600 -0.10(-1.08%)
Nov 28, 2018 9.500 9.500 9.300 9.300 1,592 -0.10(-1.06%)
Nov 27, 2018 9.500 9.500 9.400 9.400 2,000 +0.30(+3.30%)
Nov 26, 2018 9.100 9.100 9.100 13 +0.00(+0.00%)
Nov 23, 2018 9.250 9.250 9.050 9.100 2,200 +0.10(+1.11%)
Nov 21, 2018 9.000 9.000 9.000 0 -0.60(-6.25%)
Nov 20, 2018 9.900 9.900 9.600 9.600 1,067 -0.50(-4.95%)
Nov 19, 2018 11.00 11.00 9.600 10.10 10,703 -0.90(-8.18%)
Nov 16, 2018 11.58 11.58 11.00 11.00 2,700 -0.79(-6.70%)
Nov 15, 2018 11.79 11.79 11.79 11.79 250 -0.21(-1.75%)
Nov 14, 2018 12.00 12.00 12.00 12.00 274 +0.00(+0.00%)
Nov 13, 2018 12.00 12.00 12.00 12.00 100 +0.00(+0.00%)
Nov 12, 2018 12.00 12.07 12.00 12.00 12,832 +0.00(+0.00%)
Nov 09, 2018 12.00 12.00 12.00 12.00 10,400 +0.00(+0.00%)
Nov 08, 2018 12.00 12.00 12.00 12.00 1,629 +0.00(+0.00%)
Nov 07, 2018 12.00 12.00 12.00 12.00 2,972 +0.00(+0.00%)
Nov 06, 2018 12.00 12.00 12.00 80 +0.00(+0.00%)
Nov 05, 2018 12.12 12.12 12.00 12.00 3,853 +0.00(+0.00%)
Nov 02, 2018 12.00 12.12 12.00 12.00 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.