Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Solutns Itl Cmn (OP: PSIX )

4.400 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.025 5.025 4.800 4.800 1,600 +0.00(+0.00%)
Jan 28, 2021 4.800 5.500 4.800 4.800 1,213 -0.54(-10.20%)
Jan 27, 2021 5.400 5.400 5.010 5.345 1,085 -0.06(-1.02%)
Jan 26, 2021 6.000 6.000 5.350 5.400 2,364 -0.60(-10.00%)
Jan 25, 2021 5.250 6.770 4.750 6.000 15,593 +1.00(+20.00%)
Jan 22, 2021 4.950 5.000 4.850 5.000 1,200 +0.05(+1.01%)
Jan 21, 2021 4.800 4.950 4.800 4.950 896 +0.00(+0.00%)
Jan 20, 2021 4.500 4.950 4.400 4.950 11,153 +0.10(+2.06%)
Jan 19, 2021 4.650 4.850 4.650 4.850 441 -0.05(-1.02%)
Jan 15, 2021 4.700 4.900 4.700 4.900 1,300 +0.10(+2.08%)
Jan 14, 2021 4.800 5.050 4.500 4.800 13,929 -0.20(-4.00%)
Jan 13, 2021 4.140 5.250 4.140 5.000 18,412 +0.40(+8.70%)
Jan 12, 2021 5.450 5.450 3.510 4.600 29,286 -0.21(-4.37%)
Jan 11, 2021 4.800 5.350 4.310 4.810 11,275 +0.51(+11.86%)
Jan 08, 2021 4.510 5.400 3.250 4.300 12,900 -1.20(-21.82%)
Jan 07, 2021 3.500 5.950 3.350 5.500 118,790 +1.90(+52.78%)
Jan 06, 2021 3.210 4.000 3.210 3.600 2,415 +0.39(+12.15%)
Jan 05, 2021 3.200 3.210 3.200 3.210 5,721 -0.04(-1.23%)
Jan 04, 2021 3.232 3.250 3.209 3.250 1,922 -0.05(-1.52%)
Dec 31, 2020 3.300 3.300 3.300 12,590 +0.20(+6.62%)
Dec 30, 2020 3.000 3.200 3.000 3.095 12,590 -0.10(-3.28%)
Dec 29, 2020 3.100 3.200 3.000 3.200 19,884 +0.03(+0.79%)
Dec 28, 2020 3.500 3.500 3.173 3.175 8,871 -0.08(-2.61%)
Dec 24, 2020 3.250 3.500 3.250 3.260 6,100 -0.41(-11.17%)
Dec 23, 2020 3.660 3.670 3.550 3.670 15,751 +0.37(+11.21%)
Dec 22, 2020 3.450 3.500 3.250 3.300 35,558 -0.15(-4.35%)
Dec 21, 2020 3.100 3.475 3.050 3.450 30,567 +0.05(+1.47%)
Dec 18, 2020 3.450 3.450 3.400 3.400 500 +0.04(+1.34%)
Dec 17, 2020 3.000 3.355 3.000 3.355 12,636 +0.29(+9.64%)
Dec 16, 2020 3.000 3.070 3.000 3.060 549 -0.04(-1.29%)
Dec 15, 2020 3.250 3.250 3.000 3.100 14,594 -0.15(-4.62%)
Dec 14, 2020 3.300 3.300 3.200 3.250 24,995 +0.03(+0.93%)
Dec 11, 2020 3.200 3.250 3.150 3.220 16,600 -0.03(-0.92%)
Dec 10, 2020 3.100 3.250 3.100 3.250 3,897 +0.06(+1.88%)
Dec 09, 2020 3.000 3.210 2.900 3.190 20,629 +0.14(+4.59%)
Dec 08, 2020 3.050 3.150 2.900 3.050 11,250 -0.10(-3.17%)
Dec 07, 2020 3.150 3.395 3.100 3.150 17,822 -0.21(-6.25%)
Dec 04, 2020 3.050 3.360 2.950 3.360 20,500 +0.20(+6.28%)
Dec 03, 2020 3.180 3.180 3.150 3.162 2,991 -0.24(-7.01%)
Dec 02, 2020 3.170 3.400 3.170 3.400 8,196 +0.28(+9.15%)
Dec 01, 2020 3.100 3.130 2.950 3.115 8,547 +0.00(+0.00%)
Nov 30, 2020 3.115 3.115 3.115 27 +0.00(+0.00%)
Nov 27, 2020 3.100 3.150 3.080 3.115 1,700 -0.08(-2.66%)
Nov 25, 2020 3.110 3.200 2.950 3.200 4,800 +0.20(+6.67%)
Nov 24, 2020 3.250 3.250 2.660 3.000 3,493 -0.11(-3.54%)
Nov 23, 2020 3.250 3.410 3.110 3.110 7,723 -0.14(-4.31%)
Nov 20, 2020 3.210 3.300 3.210 3.250 2,200 +0.00(+0.00%)
Nov 19, 2020 3.400 5.360 3.250 3.250 45,230 -0.05(-1.52%)
Nov 18, 2020 3.550 3.620 2.400 3.300 101,256 -0.36(-9.84%)
Nov 17, 2020 3.656 3.660 3.650 3.660 600 -0.00(-0.14%)
Nov 16, 2020 3.650 3.680 3.650 3.665 1,059 +0.00(+0.14%)
Nov 13, 2020 3.650 3.660 3.650 3.660 400 +0.01(+0.27%)
Nov 12, 2020 3.600 3.800 3.510 3.650 2,389 -0.14(-3.69%)
Nov 11, 2020 3.700 3.790 3.700 3.790 658 -0.01(-0.26%)
Nov 10, 2020 3.750 3.800 3.600 3.800 3,108 +0.05(+1.33%)
Nov 09, 2020 3.750 3.800 3.750 3.750 2,270 -0.15(-3.85%)
Nov 06, 2020 3.950 3.950 3.900 3.900 1,300 -0.10(-2.50%)
Nov 05, 2020 4.000 4.000 4.000 5 +0.00(+0.00%)
Nov 04, 2020 4.000 4.000 4.000 4 +0.00(+0.00%)
Nov 03, 2020 3.950 4.000 3.950 4.000 4,126 +0.05(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.