Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adia Nutrition Inc (OP: ADIA )

N/A UNCHANGED
Last Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0230 0.0230 0.0230 0.0230 3,000 -0.00(-11.54%)
Jan 25, 2013 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Jan 23, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 22, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.67%)
Jan 16, 2013 0.0298 0.0298 0.0298 0 +0.00(+10.37%)
Jan 15, 2013 0.0270 0.0270 0.0270 0.0270 10,000 +0.00(+0.00%)
Jan 14, 2013 0.0240 0.0300 0.0240 0.0270 89,900 +0.00(+17.39%)
Jan 12, 2013 0.0230 0.0230 0.0230 0.0230 11,000 +0.00(+0.00%)
Jan 11, 2013 0.0230 0.0230 0.0230 0.0230 11,000 +0.00(+15.00%)
Jan 08, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 07, 2013 0.0220 0.0220 0.0200 0.0200 50,000 -0.00(-4.76%)
Jan 03, 2013 0.0210 0.0210 0.0210 0.0210 0 -0.00(-15.32%)
Jan 02, 2013 0.0248 0.0248 0.0248 0.0248 240 +0.00(+0.00%)
Dec 28, 2012 0.0248 0.0248 0.0248 0.0248 0 -0.00(-0.80%)
Dec 18, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 13, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 12, 2012 0.0190 0.0326 0.0190 0.0250 46,440 +0.01(+25.00%)
Dec 06, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 05, 2012 0.0200 0.0200 0.0200 0.0200 85,000 -0.01(-24.53%)
Nov 16, 2012 0.0265 0.0265 0.0265 0 +0.00(+15.22%)
Nov 09, 2012 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.