Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adia Nutrition Inc (OP: ADIA )

0.0113 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0070 0.0070 0.0060 0.0070 52,100 +0.00(+0.00%)
Jan 15, 2021 0.0070 0.0070 0.0070 0 -0.00(-27.84%)
Jan 14, 2021 0.0097 0.0097 0.0097 0.0097 10,000 +0.00(+21.25%)
Jan 11, 2021 0.0080 0.0080 0.0080 0 +0.00(+66.67%)
Jan 06, 2021 0.0048 0.0048 0.0048 0 -0.00(-2.04%)
Jan 05, 2021 0.0049 0.0049 0.0049 0.0049 1,000 -0.00(-5.77%)
Dec 31, 2020 0.0052 0.0052 0.0052 0 +0.00(+1.96%)
Dec 30, 2020 0.0051 0.0051 0.0051 0.0051 8,875 -0.00(-15.00%)
Dec 29, 2020 0.0060 0.0060 0.0060 0.0060 491,125 -0.00(-20.00%)
Dec 22, 2020 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Dec 21, 2020 0.0077 0.0078 0.0057 0.0075 60,046 -0.00(-5.06%)
Dec 17, 2020 0.0079 0.0079 0.0079 0 -0.00(-21.00%)
Dec 11, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 08, 2020 0.0070 0.0100 0.0070 0.0100 183,322 +0.01(+108.33%)
Dec 03, 2020 0.0048 0.0048 0.0048 0 -0.00(-50.52%)
Dec 02, 2020 0.0178 0.0180 0.0095 0.0097 259,289 -0.01(-58.55%)
Dec 01, 2020 0.0227 0.0234 0.0227 0.0234 1,000 +0.00(+6.85%)
Nov 24, 2020 0.0219 0.0219 0.0219 0 +0.00(+28.82%)
Nov 17, 2020 0.0170 0.0170 0.0170 0 -0.00(-4.49%)
Nov 16, 2020 0.0178 0.0178 0.0178 0.0178 6,500 +0.01(+74.51%)
Nov 05, 2020 0.0102 0.0102 0.0102 0 -0.02(-60.47%)
Nov 04, 2020 0.0258 0.0258 0.0258 0.0258 200 +0.01(+24.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.