Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexagon Ab ADR (OP: HXGBY )

10.95 -0.18 (-1.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.94 11.02 10.84 10.86 52,402 -0.06(-0.55%)
Jan 30, 2024 10.93 10.96 10.87 10.92 81,467 -0.11(-1.00%)
Jan 29, 2024 10.98 11.04 10.90 11.03 81,228 +0.02(+0.18%)
Jan 26, 2024 11.04 11.05 10.99 11.01 33,451 +0.03(+0.30%)
Jan 25, 2024 11.04 11.06 10.93 10.98 40,092 +0.10(+0.89%)
Jan 24, 2024 10.99 10.99 10.86 10.88 43,997 +0.10(+0.93%)
Jan 23, 2024 10.77 10.80 10.73 10.78 62,561 -0.13(-1.19%)
Jan 22, 2024 10.96 10.99 10.90 10.91 58,783 +0.15(+1.44%)
Jan 19, 2024 10.64 10.78 10.63 10.76 114,470 +0.04(+0.42%)
Jan 18, 2024 10.73 10.73 10.64 10.71 142,522 -0.06(-0.56%)
Jan 17, 2024 10.65 10.77 10.63 10.77 89,823 -0.14(-1.28%)
Jan 16, 2024 10.97 10.99 10.88 10.91 97,422 -0.33(-2.94%)
Jan 12, 2024 11.23 11.28 11.21 11.24 47,091 +0.02(+0.18%)
Jan 11, 2024 11.32 11.32 11.09 11.22 101,586 -0.14(-1.23%)
Jan 10, 2024 11.32 11.41 11.30 11.36 42,456 -0.02(-0.18%)
Jan 09, 2024 11.35 11.38 11.30 11.38 60,949 -0.15(-1.30%)
Jan 08, 2024 11.40 11.55 11.40 11.53 88,940 +0.18(+1.59%)
Jan 05, 2024 11.29 11.52 11.29 11.35 47,815 +0.02(+0.18%)
Jan 04, 2024 11.29 11.41 11.28 11.33 55,671 +0.02(+0.18%)
Jan 03, 2024 11.26 11.35 11.26 11.31 32,982 -0.31(-2.67%)
Jan 02, 2024 11.75 11.75 11.61 11.62 112,865 -0.40(-3.33%)
Dec 29, 2023 12.04 12.08 11.95 12.02 33,366 +0.00(+0.00%)
Dec 28, 2023 12.02 12.07 12.01 12.02 60,008 -0.06(-0.50%)
Dec 27, 2023 11.96 12.14 11.96 12.08 53,209 +0.13(+1.07%)
Dec 26, 2023 12.02 12.02 11.72 11.95 38,301 +0.06(+0.53%)
Dec 22, 2023 11.91 11.96 11.84 11.89 35,376 +0.14(+1.19%)
Dec 21, 2023 11.75 11.76 11.62 11.75 78,774 +0.04(+0.34%)
Dec 20, 2023 11.76 11.87 11.69 11.71 43,001 -0.05(-0.46%)
Dec 19, 2023 11.73 11.83 11.73 11.76 57,398 +0.15(+1.32%)
Dec 18, 2023 11.72 11.72 11.55 11.61 87,317 -0.18(-1.53%)
Dec 15, 2023 11.62 11.83 11.59 11.79 113,777 +0.22(+1.90%)
Dec 14, 2023 11.54 11.64 11.53 11.57 188,822 +0.31(+2.75%)
Dec 13, 2023 11.12 11.30 11.01 11.26 87,224 +0.16(+1.44%)
Dec 12, 2023 11.04 11.10 11.03 11.10 228,574 +0.05(+0.45%)
Dec 11, 2023 10.97 11.09 10.97 11.05 76,585 +0.05(+0.45%)
Dec 08, 2023 10.94 11.03 10.90 11.00 108,296 +0.55(+5.26%)
Dec 07, 2023 10.33 10.49 10.28 10.45 70,933 +0.23(+2.25%)
Dec 06, 2023 10.27 10.33 10.21 10.22 52,893 +0.17(+1.69%)
Dec 05, 2023 10.11 10.14 9.940 10.05 52,641 -0.02(-0.20%)
Dec 04, 2023 10.09 10.12 9.990 10.07 57,545 -0.04(-0.40%)
Dec 01, 2023 10.00 10.13 9.980 10.11 34,875 +0.16(+1.61%)
Nov 30, 2023 9.960 10.00 9.870 9.950 83,758 -0.06(-0.60%)
Nov 29, 2023 10.08 10.08 10.00 10.01 59,344 +0.01(+0.10%)
Nov 28, 2023 10.00 10.04 9.950 10.00 37,949 +0.06(+0.58%)
Nov 27, 2023 9.935 9.975 9.910 9.943 38,402 -0.01(-0.08%)
Nov 24, 2023 9.938 9.970 9.920 9.950 11,199 +0.09(+0.91%)
Nov 22, 2023 9.900 9.940 9.826 9.860 77,056 +0.13(+1.34%)
Nov 21, 2023 9.780 9.820 9.720 9.730 109,195 -0.09(-0.92%)
Nov 20, 2023 9.772 9.830 9.751 9.820 58,842 +0.19(+1.99%)
Nov 17, 2023 9.605 9.690 9.581 9.628 31,862 +0.13(+1.35%)
Nov 16, 2023 9.560 9.620 9.448 9.500 21,345 -0.13(-1.35%)
Nov 15, 2023 9.570 9.700 9.570 9.630 65,195 +0.28(+2.94%)
Nov 14, 2023 9.186 9.380 9.184 9.355 65,710 +0.59(+6.67%)
Nov 13, 2023 8.640 8.770 8.640 8.770 86,479 +0.05(+0.57%)
Nov 10, 2023 8.640 8.730 8.580 8.720 268,026 -0.03(-0.34%)
Nov 09, 2023 8.840 8.880 8.750 8.750 57,109 +0.07(+0.81%)
Nov 08, 2023 8.730 8.750 8.650 8.680 58,416 -0.07(-0.80%)
Nov 07, 2023 8.660 8.760 8.660 8.750 90,626 +0.05(+0.57%)
Nov 06, 2023 8.690 8.730 8.620 8.700 1,984,865 +0.00(+0.00%)
Nov 03, 2023 8.380 8.740 8.370 8.700 77,992 +0.28(+3.33%)
Nov 02, 2023 8.440 8.441 8.377 8.420 111,299 +0.35(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.