Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Group Plc (OP: NXGPF )

112.70 +0.90 (+0.81%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2012 41.50 41.50 41.50 0 +1.60(+4.01%)
Jan 10, 2012 39.90 39.90 39.90 39.90 0 -3.85(-8.80%)
Jan 03, 2012 43.75 43.75 43.75 0 +2.00(+4.79%)
Dec 29, 2011 41.75 41.75 41.75 41.75 0 -0.25(-0.60%)
Dec 28, 2011 42.00 42.00 42.00 42.00 100 -0.75(-1.75%)
Dec 23, 2011 42.75 42.75 42.75 42.75 0 +0.90(+2.15%)
Dec 21, 2011 41.85 41.85 41.85 41.85 214 +1.15(+2.83%)
Dec 16, 2011 40.70 40.70 40.70 40.70 0 +0.00(+0.00%)
Dec 14, 2011 40.70 40.70 40.70 40.70 0 +0.30(+0.74%)
Dec 12, 2011 40.40 40.40 40.40 40.40 0 -0.60(-1.46%)
Dec 07, 2011 41.00 41.00 41.00 0 +0.25(+0.61%)
Dec 06, 2011 40.75 40.75 40.75 40.75 686 -1.50(-3.55%)
Dec 05, 2011 42.25 42.25 42.25 42.25 2,280 +1.25(+3.05%)
Nov 28, 2011 41.00 41.00 41.00 0 -0.55(-1.32%)
Nov 23, 2011 41.55 41.55 41.55 0 -0.95(-2.24%)
Nov 21, 2011 42.50 42.50 42.50 0 -1.50(-3.41%)
Nov 17, 2011 44.00 44.00 44.00 44.00 0 -0.80(-1.79%)
Nov 16, 2011 44.80 44.80 44.80 44.80 238 +1.05(+2.40%)
Nov 10, 2011 43.75 43.75 43.75 0 -0.75(-1.69%)
Nov 08, 2011 44.50 44.50 44.50 0 +0.15(+0.34%)
Nov 04, 2011 44.35 44.35 44.35 0 +3.35(+8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.