Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Schroders Plc-Non Voting (OP: SDRC )

0.2760 -0.0020 (-0.72%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Jan 27, 2017	0.0090	0.0090	0.0090	0.0090	641,546	+0.01(+157.14%)
Jan 19, 2017		0.0035	0.0035	0.0035	0	-0.00(-56.25%)
Jan 13, 2017		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Nov 30, 2016		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Nov 29, 2016	0.0081	0.0081	0.0080	0.0080	205,000	-0.00(-20.00%)
Nov 18, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 17, 2016	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+7.53%)
Nov 16, 2016	0.0095	0.0095	0.0093	0.0093	60,000	+0.00(+3.33%)
Nov 14, 2016		0.0090	0.0090	0.0090	0	+0.00(+28.57%)
Nov 11, 2016	0.0070	0.0070	0.0070	0.0070	200,000	-0.00(-10.26%)
Nov 08, 2016		0.0078	0.0078	0.0078	0	-0.00(-8.24%)
Nov 07, 2016	0.0085	0.0085	0.0080	0.0085	120,000	+0.00(+112.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Schroders Plc-Non Voting (OP: SDRC )

Historical Prices