Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

N/A UNCHANGED
Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0528 0.0528 0.0526 0.0528 0 +0.01(+14.78%)
Jan 30, 2014 0.0460 0.0460 0.0460 0.0460 12,000 +0.00(+0.00%)
Jan 29, 2014 0.0461 0.0461 0.0460 0.0460 40,600 -0.00(-0.22%)
Jan 28, 2014 0.0529 0.0538 0.0441 0.0461 203,200 -0.00(-3.96%)
Jan 27, 2014 0.0485 0.0500 0.0443 0.0480 130,365 -0.00(-5.88%)
Jan 24, 2014 0.0550 0.0550 0.0510 0.0510 0 +0.01(+15.91%)
Jan 23, 2014 0.0450 0.0550 0.0438 0.0440 146,500 -0.00(-4.14%)
Jan 22, 2014 0.0460 0.0460 0.0459 0.0459 14,010 -0.00(-0.22%)
Jan 21, 2014 0.0550 0.0550 0.0460 0.0460 262,400 +0.00(+9.26%)
Jan 17, 2014 0.0421 0.0421 0.0421 0 -0.00(-6.44%)
Jan 16, 2014 0.0459 0.0459 0.0410 0.0450 86,900 -0.00(-4.26%)
Jan 15, 2014 0.0499 0.0470 0.0390 0.0470 605,755 -0.00(-5.81%)
Jan 14, 2014 0.0550 0.0650 0.0410 0.0499 583,022 -0.02(-28.71%)
Jan 13, 2014 0.0759 0.0849 0.0650 0.0700 131,489 -0.01(-13.58%)
Jan 09, 2014 0.0810 0.0810 0.0810 0.0810 0 -0.01(-10.00%)
Jan 08, 2014 0.1000 0.1000 0.0880 0.0900 72,089 -0.01(-9.91%)
Jan 07, 2014 0.1100 0.1100 0.0901 0.0999 92,654 -0.02(-13.13%)
Jan 06, 2014 0.1100 0.1200 0.1100 0.1150 170,800 -0.00(-4.17%)
Jan 03, 2014 0.1200 0.1200 0.1100 0.1200 0 +0.01(+8.11%)
Jan 02, 2014 0.1100 0.1298 0.1100 0.1110 248,199 -0.00(-3.48%)
Dec 31, 2013 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Dec 30, 2013 0.1200 0.1380 0.1150 0.1250 815,099 +0.00(+2.46%)
Dec 27, 2013 0.1100 0.1300 0.1100 0.1220 0 +0.02(+16.75%)
Dec 24, 2013 0.1045 0.1045 0.1045 0 +0.01(+11.17%)
Dec 23, 2013 0.1011 0.1011 0.0800 0.0940 443,710 -0.01(-6.19%)
Dec 20, 2013 0.1000 0.1279 0.1000 0.1002 0 +0.00(+0.20%)
Dec 19, 2013 0.1249 0.1249 0.0900 0.1000 148,930 -0.02(-16.60%)
Dec 18, 2013 0.1000 0.1280 0.1000 0.1199 174,400 +0.02(+19.90%)
Dec 17, 2013 0.0920 0.1200 0.0920 0.1000 197,435 -0.00(-0.99%)
Dec 16, 2013 0.1200 0.1350 0.1010 0.1010 418,139 -0.02(-19.20%)
Dec 13, 2013 0.1250 0.1290 0.1050 0.1250 0 -0.00(-2.34%)
Dec 12, 2013 0.1300 0.1340 0.1250 0.1280 120,463 -0.01(-7.25%)
Dec 11, 2013 0.1500 0.1500 0.1300 0.1380 571,400 -0.01(-8.00%)
Dec 10, 2013 0.2000 0.2000 0.1100 0.1500 1,477,284 -0.02(-14.29%)
Dec 09, 2013 0.1950 0.2000 0.1650 0.1750 286,536 -0.01(-7.41%)
Dec 06, 2013 0.1850 0.1950 0.1810 0.1890 421,225 +0.01(+8.00%)
Dec 05, 2013 0.2000 0.2000 0.1370 0.1750 702,824 +0.04(+34.62%)
Dec 04, 2013 0.1230 0.1400 0.1210 0.1300 334,169 -0.00(-0.76%)
Dec 03, 2013 0.1610 0.1610 0.1250 0.1310 612,617 -0.03(-20.61%)
Dec 02, 2013 0.1211 0.2000 0.1210 0.1650 1,888,329 -0.08(-32.65%)
Nov 29, 2013 0.2750 0.2750 0.2400 0.2450 782,604 -0.03(-9.26%)
Nov 27, 2013 0.3480 0.3480 0.2500 0.2700 814,411 -0.07(-21.74%)
Nov 26, 2013 0.3511 0.3550 0.3300 0.3450 1,206,387 -0.00(-1.15%)
Nov 25, 2013 0.3490 0.3490 0.3450 0.3490 141,551 +0.00(+0.29%)
Nov 22, 2013 0.3470 0.3480 0.3450 0.3480 197,000 +0.00(+0.00%)
Nov 21, 2013 0.3470 0.3480 0.3400 0.3480 438,952 +0.01(+2.35%)
Nov 20, 2013 0.3400 0.3470 0.3400 0.3400 196,324 +0.01(+3.03%)
Nov 19, 2013 0.3300 0.3300 0.2950 0.3300 274,839 +0.01(+1.85%)
Nov 18, 2013 0.3300 0.3300 0.3200 0.3240 140,013 +0.00(+1.25%)
Nov 15, 2013 0.3450 0.3460 0.2950 0.3200 753,716 -0.01(-2.47%)
Nov 14, 2013 0.3100 0.3290 0.3100 0.3281 502,001 +0.01(+2.53%)
Nov 12, 2013 0.3450 0.3490 0.3200 0.3200 556,804 -0.02(-4.48%)
Nov 11, 2013 0.3400 0.3400 0.3250 0.3350 408,906 +0.01(+1.52%)
Nov 08, 2013 0.3300 0.3400 0.3200 0.3300 620,625 +0.01(+3.13%)
Nov 07, 2013 0.3100 0.3250 0.3095 0.3200 478,392 +0.01(+3.39%)
Nov 06, 2013 0.2900 0.3100 0.2880 0.3095 677,079 +0.02(+6.72%)
Nov 05, 2013 0.3000 0.3000 0.2850 0.2900 288,169 -0.01(-3.07%)
Nov 04, 2013 0.2950 0.2999 0.2710 0.2992 242,832 +0.00(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.