Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0300 -0.0025 (-7.69%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0301 0.0301 0.0301 0 +0.00(+0.33%)
Jan 26, 2018 0.0300 0.0300 0.0300 0 -0.01(-16.39%)
Jan 25, 2018 0.0359 0.0359 0.0359 0.0359 2,500 -0.00(-9.62%)
Jan 24, 2018 0.0397 0.0397 0.0397 0.0397 10,000 -0.00(-0.25%)
Jan 23, 2018 0.0398 0.0398 0.0398 0.0398 2,224 +0.01(+32.67%)
Jan 22, 2018 0.0300 0.0300 0.0300 0.0300 46,000 -0.01(-24.62%)
Jan 19, 2018 0.0300 0.0398 0.0300 0.0398 28,500 -0.00(-0.50%)
Jan 18, 2018 0.0325 0.0400 0.0325 0.0400 45,000 +0.01(+48.15%)
Jan 17, 2018 0.0270 0.0270 0.0270 0.0270 52,700 +0.00(+0.00%)
Jan 12, 2018 0.0270 0.0270 0.0270 14 -0.01(-28.95%)
Jan 11, 2018 0.0380 0.0380 0.0380 0.0380 100 +0.01(+65.22%)
Jan 10, 2018 0.0230 0.0269 0.0229 0.0230 206,570 -0.01(-29.23%)
Jan 09, 2018 0.0325 0.0325 0.0325 0.0325 29,261 +0.00(+0.00%)
Jan 04, 2018 0.0325 0.0325 0.0325 0 +0.00(+8.70%)
Jan 03, 2018 0.0300 0.0300 0.0289 0.0299 12,600 -0.00(-1.97%)
Jan 02, 2018 0.0304 0.0305 0.0304 0.0305 34,068 +0.01(+39.27%)
Dec 29, 2017 0.0219 0.0219 0.0219 0 +0.00(+1.86%)
Dec 28, 2017 0.0216 0.0250 0.0215 0.0215 218,334 -0.00(-10.42%)
Dec 27, 2017 0.0241 0.0241 0.0240 0.0240 100,000 -0.00(-14.29%)
Dec 21, 2017 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Dec 20, 2017 0.0239 0.0300 0.0239 0.0300 32,539 +0.01(+36.99%)
Dec 19, 2017 0.0219 0.0219 0.0219 0.0219 201 -0.01(-28.20%)
Dec 15, 2017 0.0305 0.0305 0.0305 0 +0.00(+0.00%)
Dec 14, 2017 0.0301 0.0305 0.0285 0.0305 105,265 +0.01(+43.19%)
Dec 12, 2017 0.0213 0.0213 0.0213 0 -0.00(-15.14%)
Dec 06, 2017 0.0251 0.0251 0.0251 0 +0.00(+18.40%)
Dec 05, 2017 0.0212 0.0212 0.0212 0.0212 3,300 +0.00(+0.00%)
Dec 04, 2017 0.0212 0.0212 0.0212 0.0212 2,205 -0.00(-7.83%)
Nov 30, 2017 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Nov 29, 2017 0.0231 0.0232 0.0230 0.0230 57,708 -0.00(-4.17%)
Nov 28, 2017 0.0241 0.0241 0.0240 0.0240 78,000 +0.00(+3.90%)
Nov 27, 2017 0.0346 0.0346 0.0231 0.0231 10,089 -0.01(-23.00%)
Nov 24, 2017 0.0300 0.0300 0.0300 0.0300 69,000 +0.00(+0.00%)
Nov 22, 2017 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+9.09%)
Nov 21, 2017 0.0275 0.0275 0.0230 0.0275 130,000 +0.00(+8.86%)
Nov 14, 2017 0.0253 0.0253 0.0253 0 +0.00(+8.89%)
Nov 08, 2017 0.0232 0.0232 0.0232 0 -0.00(-5.55%)
Nov 07, 2017 0.0270 0.0270 0.0246 0.0246 20,000 -0.00(-12.27%)
Nov 06, 2017 0.0280 0.0280 0.0280 0.0280 30,800 +0.00(+12.00%)
Nov 03, 2017 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.