Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic ADR (OP: BVNRY )

8.930 +0.398 (+4.66%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		13.00	13.00	13.00	0	-0.30(-2.26%)
Jan 25, 2017		13.30	13.30	13.30	0	-0.08(-0.60%)
Jan 24, 2017	13.38	13.38	13.38	13.38	100	-0.01(-0.07%)
Jan 23, 2017	13.39	13.39	13.39	13.39	200	+0.19(+1.44%)
Jan 20, 2017	13.20	13.20	13.20	13.20	300	+0.00(+0.00%)
Jan 19, 2017	13.20	13.20	13.20	13.20	302	-0.55(-4.00%)
Jan 17, 2017		13.75	13.75	13.75	0	-0.61(-4.25%)
Jan 13, 2017		14.36	14.36	14.36	0	+0.37(+2.64%)
Jan 05, 2017		13.99	13.99	13.99	40	+1.74(+14.20%)
Jan 03, 2017		12.25	12.25	12.25	0	+0.70(+6.06%)
Dec 30, 2016		11.55	11.55	11.55	0	-0.51(-4.23%)
Dec 29, 2016	11.57	12.06	11.57	12.06	400	+1.18(+10.85%)
Dec 23, 2016		10.88	10.88	10.88	0	+0.21(+1.97%)
Dec 16, 2016		10.67	10.67	10.67	57	-0.04(-0.37%)
Dec 12, 2016		10.71	10.71	10.71	0	+0.08(+0.75%)
Dec 07, 2016		10.63	10.63	10.63	0	+0.06(+0.57%)
Dec 05, 2016		10.57	10.57	10.57	0	+0.13(+1.25%)
Nov 25, 2016		10.44	10.44	10.44	0	-0.33(-3.06%)
Nov 21, 2016		10.77	10.77	10.77	0	-0.14(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bavarian Nordic ADR (OP: BVNRY )

Historical Prices