Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0426 0 +0.00(+6.50%)
Jan 25, 2023 0.0400 0 +0.00(+11.11%)
Jan 24, 2023 0.0360 0.0360 0.0360 0.0360 4,907 -0.01(-20.00%)
Jan 20, 2023 0.0450 0 +0.00(+9.49%)
Jan 12, 2023 0.0411 0 +0.01(+36.54%)
Jan 05, 2023 0.0301 0 -0.01(-18.21%)
Dec 29, 2022 0.0368 0 -0.00(-8.00%)
Dec 28, 2022 0.2300 0.2300 0.0350 0.0400 51,229 +0.01(+21.21%)
Dec 23, 2022 0.0330 0 +0.01(+65.00%)
Dec 22, 2022 0.0365 0.0400 0.0200 0.0200 39,455 -0.02(-45.50%)
Dec 21, 2022 0.0367 0.0407 0.0330 0.0367 34,205 +0.01(+46.80%)
Dec 20, 2022 0.0255 0.0280 0.0250 0.0250 3,000 -0.00(-10.71%)
Dec 19, 2022 0.0256 0.0280 0.0256 0.0280 12,800 +0.01(+67.66%)
Dec 16, 2022 0.0250 0.0250 0.0167 0.0167 10,950 -0.01(-33.99%)
Dec 07, 2022 0.0253 0 -0.01(-23.80%)
Dec 05, 2022 0.0332 0 +0.02(+98.80%)
Dec 01, 2022 0.0167 0 -0.02(-50.00%)
Nov 30, 2022 0.0334 0.0334 0.0334 0.0334 10,000 -0.01(-16.50%)
Nov 29, 2022 0.0409 0.0410 0.0400 0.0400 39,000 +0.00(+0.00%)
Nov 23, 2022 0.0400 0 +0.00(+0.00%)
Nov 22, 2022 0.0400 0.0400 0.0400 0.0400 30,000 +0.01(+33.33%)
Nov 16, 2022 0.0300 0 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.