Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endonovo Therapeutics Inc (OP: ENDV )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0060 0.0061 0.0050 0.0060 133,781 -0.00(-6.25%)
Jan 30, 2024 0.0055 0.0064 0.0055 0.0064 15,100 +0.00(+28.00%)
Jan 29, 2024 0.0060 0.0064 0.0033 0.0050 422,178 -0.00(-19.35%)
Jan 26, 2024 0.0070 0.0070 0.0059 0.0062 883,610 -0.00(-7.46%)
Jan 25, 2024 0.0070 0.0074 0.0063 0.0067 501,967 -0.00(-1.47%)
Jan 24, 2024 0.0086 0.0086 0.0066 0.0068 653,661 -0.00(-4.23%)
Jan 23, 2024 0.0093 0.0093 0.0071 0.0071 311,606 -0.00(-23.66%)
Jan 22, 2024 0.0085 0.0093 0.0085 0.0093 149,221 +0.00(+4.49%)
Jan 19, 2024 0.0089 0.0090 0.0085 0.0089 71,500 -0.00(-6.32%)
Jan 17, 2024 0.0095 6 +0.00(+11.76%)
Jan 16, 2024 0.0104 0.0104 0.0085 0.0085 54,000 -0.00(-13.27%)
Jan 12, 2024 0.0108 0.0120 0.0095 0.0098 33,335 +0.00(+8.89%)
Jan 11, 2024 0.0082 0.0090 0.0082 0.0090 19,577 +0.00(+18.42%)
Jan 10, 2024 0.0072 0.0076 0.0072 0.0076 23,333 +0.00(+8.57%)
Jan 09, 2024 0.0072 0.0072 0.0070 0.0070 14,934 -0.00(-2.78%)
Jan 08, 2024 0.0085 0.0085 0.0066 0.0072 866,222 -0.00(-15.29%)
Jan 05, 2024 0.0110 0.0134 0.0068 0.0085 382,234 -0.00(-11.46%)
Jan 04, 2024 0.0096 0.0096 0.0096 0.0096 4,475 +0.00(+0.00%)
Jan 03, 2024 0.0069 0.0100 0.0069 0.0096 18,520 +0.00(+17.07%)
Jan 02, 2024 0.0089 0.0112 0.0060 0.0082 904,399 -0.00(-5.75%)
Dec 29, 2023 0.0086 0.0089 0.0077 0.0087 69,460 +0.00(+2.35%)
Dec 28, 2023 0.0089 0.0089 0.0085 0.0085 3,906 +0.00(+21.43%)
Dec 27, 2023 0.0088 0.0089 0.0070 0.0070 296,702 -0.00(-14.63%)
Dec 26, 2023 0.0097 0.0105 0.0082 0.0082 1,584,889 -0.00(-20.39%)
Dec 22, 2023 0.0095 0.0130 0.0095 0.0103 543,673 +0.00(+8.42%)
Dec 21, 2023 0.0100 0.0120 0.0095 0.0095 695,615 -0.00(-2.06%)
Dec 20, 2023 0.0097 0.0100 0.0090 0.0097 31,100 -0.00(-3.00%)
Dec 19, 2023 0.0097 0.0110 0.0094 0.0100 33,066 +0.00(+12.36%)
Dec 18, 2023 0.0102 0.0110 0.0089 0.0089 212,330 -0.00(-2.20%)
Dec 15, 2023 0.0110 0.0110 0.0090 0.0091 134,173 +0.00(+7.06%)
Dec 14, 2023 0.0091 0.0100 0.0082 0.0085 260,300 +0.00(+4.94%)
Dec 13, 2023 0.0085 0.0090 0.0081 0.0081 181,720 +0.00(+1.25%)
Dec 12, 2023 0.0089 0.0095 0.0080 0.0080 354,159 -0.00(-2.44%)
Dec 11, 2023 0.0089 0.0100 0.0080 0.0082 592,418 -0.00(-25.45%)
Dec 08, 2023 0.0106 0.0110 0.0090 0.0110 144,950 +0.00(+6.80%)
Dec 07, 2023 0.0099 0.0103 0.0086 0.0103 406,261 +0.00(+6.19%)
Dec 06, 2023 0.0091 0.0098 0.0091 0.0097 243,702 +0.00(+10.23%)
Dec 05, 2023 0.0098 0.0124 0.0088 0.0088 3,013,408 +0.00(+4.76%)
Dec 04, 2023 0.0150 0.0160 0.0081 0.0084 5,977,948 -0.00(-30.00%)
Dec 01, 2023 0.0120 0.0122 0.0094 0.0120 498,315 +0.00(+4.35%)
Nov 30, 2023 0.0110 0.0115 0.0110 0.0115 12,003 +0.00(+11.65%)
Nov 29, 2023 0.0124 0.0124 0.0103 0.0103 5,155 -0.00(-16.94%)
Nov 28, 2023 0.0096 0.0124 0.0092 0.0124 151,524 +0.00(+34.78%)
Nov 27, 2023 0.0103 0.0132 0.0092 0.0092 219,601 -0.00(-29.23%)
Nov 22, 2023 0.0130 0 +0.00(+10.17%)
Nov 21, 2023 0.0135 0.0135 0.0118 0.0118 6,000 +0.00(+7.27%)
Nov 20, 2023 0.0110 0.0126 0.0103 0.0110 125,204 -0.00(-3.51%)
Nov 17, 2023 0.0114 0.0114 0.0114 0.0114 20,089 +0.00(+2.70%)
Nov 16, 2023 0.0111 0.0111 0.0111 0.0111 1,012 -0.00(-9.76%)
Nov 15, 2023 0.0088 0.0123 0.0088 0.0123 1,266 +0.00(+9.82%)
Nov 14, 2023 0.0105 0.0112 0.0100 0.0112 12,701 +0.00(+31.76%)
Nov 13, 2023 0.0096 0.0122 0.0085 0.0085 87,600 -0.00(-30.89%)
Nov 10, 2023 0.0125 0.0126 0.0098 0.0123 22,109 +0.00(+53.75%)
Nov 09, 2023 0.0100 0.0100 0.0080 0.0080 352,117 -0.00(-20.00%)
Nov 08, 2023 0.0081 0.0100 0.0080 0.0100 245,186 +0.00(+0.00%)
Nov 07, 2023 0.0118 0.0140 0.0100 0.0100 226,610 +0.00(+0.00%)
Nov 06, 2023 0.0114 0.0139 0.0100 0.0100 27,257 -0.00(-20.00%)
Nov 03, 2023 0.0125 0.0125 0.0125 0.0125 351 +0.00(+12.61%)
Nov 02, 2023 0.0111 0.0111 0.0111 0.0111 3,545 +0.00(+11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.